Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | - | 23 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 4,294 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 316 | 2024-06-21 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
0.62 | -0.01 | -1.59% | 2 | 615 | 2024-09-20 | - | - | - | - | - |
1.62 | -0.30 | -15.62% | 3 | 301 | 2024-12-20 | - | - | - | - | - |
2.16 | -0.24 | -10.00% | 234 | 1,005 | 2025-01-17 | - | - | - | - | - |
4.95 | -1.00 | -16.81% | 7 | 1,806 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
8.75 | -0.80 | -8.38% | 104 | 892 | 2025-12-19 | - | - | - | - | - |
9.20 | -1.00 | -9.80% | 13 | 1,145 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |