Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,866.08+6.87 (+0.24%)
A partir del 10:19a.m. EDT. Mercado abierto.
Golpe:2250.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02250000 | 2021-10-14 10:52AM EDT | 2021-10-22 | 575.50 | 622.20 | 625.60 | 0.00 | - | 5 | 6 | 140.65% |
| GOOG211029C02250000 | 2021-09-20 3:18PM EDT | 2021-10-29 | 510.00 | 621.60 | 629.00 | 0.00 | - | 3 | 3 | 87.75% |
| GOOG211119C02250000 | 2021-10-08 11:20AM EDT | 2021-11-19 | 554.10 | 623.90 | 628.30 | 0.00 | - | 1 | 4 | 52.36% |
| GOOG211217C02250000 | 2021-10-18 3:47PM EDT | 2021-12-17 | 612.80 | 627.10 | 632.60 | 0.00 | - | 1 | 2 | 42.92% |
| GOOG220121C02250000 | 2021-09-30 10:07AM EDT | 2022-01-21 | 490.00 | 632.30 | 642.40 | 0.00 | - | 1 | 45 | 38.57% |
| GOOG220617C02250000 | 2021-10-14 3:20PM EDT | 2022-06-17 | 646.00 | 678.50 | 690.00 | 0.00 | - | 2 | 25 | 34.04% |
| GOOG230120C02250000 | 2021-10-08 10:41AM EDT | 2023-01-20 | 695.00 | 746.30 | 758.20 | 0.00 | - | 1 | 186 | 32.81% |
| GOOG230616C02250000 | 2021-08-30 10:20AM EDT | 2023-06-16 | 839.39 | 682.00 | 700.00 | 0.00 | - | - | 1 | 22.60% |
| GOOG240119C02250000 | 2021-10-08 1:47PM EDT | 2024-01-19 | 801.13 | 855.00 | 871.00 | 0.00 | - | 1 | 2 | 33.39% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02250000 | 2021-10-14 3:17PM EDT | 2021-10-22 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.71% |
| GOOG211029P02250000 | 2021-10-18 12:30PM EDT | 2021-10-29 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 34 | 53.69% |
| GOOG211105P02250000 | 2021-10-14 12:27PM EDT | 2021-11-05 | 1.88 | 0.05 | 1.10 | 0.00 | - | 1 | 28 | 48.12% |
| GOOG211112P02250000 | 2021-10-04 3:26PM EDT | 2021-11-12 | 18.80 | 0.35 | 1.60 | 0.00 | - | 36 | 22 | 42.99% |
| GOOG211119P02250000 | 2021-10-18 3:48PM EDT | 2021-11-19 | 2.05 | 1.15 | 1.90 | 0.00 | - | 2 | 119 | 38.95% |
| GOOG211126P02250000 | 2021-10-08 11:02AM EDT | 2021-11-26 | 9.32 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 38.07% |
| GOOG211217P02250000 | 2021-10-12 10:06AM EDT | 2021-12-17 | 7.30 | 4.70 | 6.10 | 0.00 | - | 1 | 37 | 34.59% |
| GOOG220121P02250000 | 2021-10-18 3:32PM EDT | 2022-01-21 | 12.20 | 10.50 | 12.50 | 0.00 | - | 33 | 1,996 | 31.94% |
| GOOG220617P02250000 | 2021-10-19 9:49AM EDT | 2022-06-17 | 54.40 | 53.30 | 57.30 | -4.20 | -7.17% | 1 | 153 | 30.98% |
| GOOG230120P02250000 | 2021-10-15 3:07PM EDT | 2023-01-20 | 123.82 | 109.30 | 118.60 | 0.00 | - | 3 | 200 | 30.18% |
| GOOG230616P02250000 | 2021-10-04 10:59AM EDT | 2023-06-16 | 223.24 | 146.20 | 156.70 | 0.00 | - | 2 | 2 | 29.98% |
| GOOG240119P02250000 | 2021-10-01 9:30AM EDT | 2024-01-19 | 253.50 | 191.50 | 205.70 | 0.00 | - | 1 | 4 | 29.63% |
© 2021 Verizon Media. Todos los derechos reservados.
