U.S. markets close in 5 hours 40 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,866.08+6.87 (+0.24%)
A partir del 10:19a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2250.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C022500002021-10-14 10:52AM EDT2021-10-22575.50622.20625.600.00-56140.65%
GOOG211029C022500002021-09-20 3:18PM EDT2021-10-29510.00621.60629.000.00-3387.75%
GOOG211119C022500002021-10-08 11:20AM EDT2021-11-19554.10623.90628.300.00-1452.36%
GOOG211217C022500002021-10-18 3:47PM EDT2021-12-17612.80627.10632.600.00-1242.92%
GOOG220121C022500002021-09-30 10:07AM EDT2022-01-21490.00632.30642.400.00-14538.57%
GOOG220617C022500002021-10-14 3:20PM EDT2022-06-17646.00678.50690.000.00-22534.04%
GOOG230120C022500002021-10-08 10:41AM EDT2023-01-20695.00746.30758.200.00-118632.81%
GOOG230616C022500002021-08-30 10:20AM EDT2023-06-16839.39682.00700.000.00--122.60%
GOOG240119C022500002021-10-08 1:47PM EDT2024-01-19801.13855.00871.000.00-1233.39%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P022500002021-10-14 3:17PM EDT2021-10-220.100.000.200.00-1478.71%
GOOG211029P022500002021-10-18 12:30PM EDT2021-10-290.650.000.700.00-13453.69%
GOOG211105P022500002021-10-14 12:27PM EDT2021-11-051.880.051.100.00-12848.12%
GOOG211112P022500002021-10-04 3:26PM EDT2021-11-1218.800.351.600.00-362242.99%
GOOG211119P022500002021-10-18 3:48PM EDT2021-11-192.051.151.900.00-211938.95%
GOOG211126P022500002021-10-08 11:02AM EDT2021-11-269.321.453.100.00-1138.07%
GOOG211217P022500002021-10-12 10:06AM EDT2021-12-177.304.706.100.00-13734.59%
GOOG220121P022500002021-10-18 3:32PM EDT2022-01-2112.2010.5012.500.00-331,99631.94%
GOOG220617P022500002021-10-19 9:49AM EDT2022-06-1754.4053.3057.30-4.20-7.17%115330.98%
GOOG230120P022500002021-10-15 3:07PM EDT2023-01-20123.82109.30118.600.00-320030.18%
GOOG230616P022500002021-10-04 10:59AM EDT2023-06-16223.24146.20156.700.00-2229.98%
GOOG240119P022500002021-10-01 9:30AM EDT2024-01-19253.50191.50205.700.00-1429.63%