Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2250.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02250000 | 2022-07-15 9:50AM EDT | 2022-10-21 | 179.47 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOG221118C02250000 | 2022-07-15 9:52AM EDT | 2022-11-18 | 200.81 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| GOOG221216C02250000 | 2022-07-15 1:25PM EDT | 2022-12-16 | 222.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GOOG230120C02250000 | 2022-07-15 9:50AM EDT | 2023-01-20 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| GOOG230317C02250000 | 2022-07-13 2:14PM EDT | 2023-03-17 | 285.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| GOOG230616C02250000 | 2022-07-07 3:35PM EDT | 2023-06-16 | 427.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| GOOG230915C02250000 | 2022-07-15 3:52PM EDT | 2023-09-15 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GOOG240119C02250000 | 2022-07-15 3:56PM EDT | 2024-01-19 | 416.25 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2024-06-21 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02250000 | 2022-07-15 12:58PM EDT | 2022-10-21 | 160.80 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| GOOG221118P02250000 | 2022-07-15 9:52AM EDT | 2022-11-18 | 189.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GOOG221216P02250000 | 2022-07-15 2:58PM EDT | 2022-12-16 | 195.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| GOOG230120P02250000 | 2022-07-15 11:11AM EDT | 2023-01-20 | 201.33 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| GOOG230317P02250000 | 2022-07-06 10:01AM EDT | 2023-03-17 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG230616P02250000 | 2022-07-12 1:19PM EDT | 2023-06-16 | 231.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG230915P02250000 | 2022-07-01 2:34PM EDT | 2023-09-15 | 322.66 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GOOG240119P02250000 | 2022-07-07 3:44PM EDT | 2024-01-19 | 268.15 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
