Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | - | 13 | 62 | 2022-05-20 | 24.00 | 0.00 | - | 369 | 474 |
105.00 | 0.00 | - | 12 | 26 | 2022-05-27 | 43.40 | 0.00 | - | 32 | 76 |
102.00 | 0.00 | - | - | 21 | 2022-06-03 | 63.27 | 0.00 | - | 10 | 24 |
125.00 | 0.00 | - | 20 | 26 | 2022-06-10 | 60.00 | 0.00 | - | 7 | 18 |
125.81 | 0.00 | - | 2 | 492 | 2022-06-17 | 81.40 | 0.00 | - | 18 | 924 |
171.30 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
155.00 | 0.00 | - | 1 | 14 | 2022-07-15 | 105.70 | 0.00 | - | 25 | 183 |
206.00 | 0.00 | - | - | 1 | 2022-08-19 | 148.00 | 0.00 | - | 7 | 14 |
219.18 | 0.00 | - | 1 | 35 | 2022-09-16 | 153.90 | 0.00 | - | 1 | 95 |
275.60 | 0.00 | - | 1 | 13 | 2022-10-21 | 177.50 | 0.00 | - | 1 | 27 |
283.00 | 0.00 | - | 2 | 2 | 2022-11-18 | 200.70 | 0.00 | - | 6 | 6 |
280.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 239.68 | 0.00 | - | 4 | 62 |
315.00 | 0.00 | - | 2 | 229 | 2023-01-20 | 218.17 | 0.00 | - | 3 | 276 |
385.00 | 0.00 | - | 1 | 11 | 2023-03-17 | 250.10 | 0.00 | - | 1 | 23 |
415.81 | 0.00 | - | 1 | 7 | 2023-06-16 | 275.00 | 0.00 | - | 1 | 35 |
449.37 | 0.00 | - | 6 | 31 | 2024-01-19 | 307.20 | 0.00 | - | 2 | 57 |