1,814.99 -15.80 (-0.86 %)
Antes de la apertura: 5:09AM EST
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210219C02300000 | 2020-11-10 2:15PM EST | 2021-02-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG210319C02300000 | 2020-11-09 3:41PM EST | 2021-03-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG210618C02300000 | 2020-11-10 1:39PM EST | 2021-06-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
GOOG210716C02300000 | 2020-11-09 3:21PM EST | 2021-07-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOG210820C02300000 | 2020-11-09 3:29PM EST | 2021-08-20 | 36.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GOOG210917C02300000 | 2020-11-09 3:30PM EST | 2021-09-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GOOG211015C02300000 | 2020-11-05 12:15PM EST | 2021-10-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOG220121C02300000 | 2020-11-09 3:29PM EST | 2022-01-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GOOG220617C02300000 | 2020-11-09 3:01PM EST | 2022-06-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GOOG230120C02300000 | 2020-11-09 3:15PM EST | 2023-01-20 | 142.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG211015P02300000 | 2020-11-06 3:12PM EST | 2021-10-15 | 579.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230120P02300000 | 2020-10-04 11:03PM EST | 2023-01-20 | 888.00 | 661.00 | 670.50 | 0.00 | - | - | 3 | 34.32% |