U.S. Markets open in 4 hrs 21 mins
F S&P 500
3,719.50-24.75(-0.66%)F Dow Jones
30,066.00-123.00(-0.41%)F Nasdaq
12,963.00-142.50(-1.09%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST
1,814.99 -15.80 (-0.86 %)
Antes de la apertura: 5:09AM EST
Golpe:2300.00
Llamadaspor19 de febrero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210219C02300000 | 2020-11-10 2:15PM EST | 2021-02-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319C02300000 | 2020-11-09 3:41PM EST | 2021-03-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210618C02300000 | 2020-11-10 1:39PM EST | 2021-06-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOG210716C02300000 | 2020-11-09 3:21PM EST | 2021-07-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210820C02300000 | 2020-11-09 3:29PM EST | 2021-08-20 | 36.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210917C02300000 | 2020-11-09 3:30PM EST | 2021-09-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG211015C02300000 | 2020-11-05 12:15PM EST | 2021-10-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121C02300000 | 2020-11-09 3:29PM EST | 2022-01-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOG220617C02300000 | 2020-11-09 3:01PM EST | 2022-06-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG230120C02300000 | 2020-11-09 3:15PM EST | 2023-01-20 | 142.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Ponepor19 de febrero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P02300000 | 2020-11-06 3:12PM EST | 2021-10-15 | 579.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120P02300000 | 2020-10-04 11:03PM EST | 2023-01-20 | 888.00 | 661.00 | 670.50 | 0.00 | - | - | 3 | 34.32% |
© 2021 Verizon Media. Todos los derechos reservados.
