Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02300000 | 2022-07-15 3:34PM EDT | 2022-10-21 | 149.40 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 50.00% |
| GOOG221118C02300000 | 2022-07-15 9:54AM EDT | 2022-11-18 | 177.00 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| GOOG221216C02300000 | 2022-07-15 9:30AM EDT | 2022-12-16 | 205.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOG230120C02300000 | 2022-07-14 3:07PM EDT | 2023-01-20 | 210.78 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 50.00% |
| GOOG230317C02300000 | 2022-07-15 11:18AM EDT | 2023-03-17 | 263.08 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| GOOG230616C02300000 | 2022-07-13 2:46PM EDT | 2023-06-16 | 312.05 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 50.00% |
| GOOG230915C02300000 | 2022-07-14 2:59PM EDT | 2023-09-15 | 336.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG240119C02300000 | 2022-07-14 10:04AM EDT | 2024-01-19 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2024-06-21 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02300000 | 2022-07-15 3:15PM EDT | 2022-10-21 | 186.70 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| GOOG221118P02300000 | 2022-07-15 3:33PM EDT | 2022-11-18 | 209.00 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| GOOG221216P02300000 | 2022-07-15 3:45PM EDT | 2022-12-16 | 221.70 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| GOOG230120P02300000 | 2022-07-14 1:21PM EDT | 2023-01-20 | 254.77 | 0.00 | 0.00 | 0.00 | - | 4 | 2,890 | 0.00% |
| GOOG230317P02300000 | 2022-07-14 11:50AM EDT | 2023-03-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,983 | 0.00% |
| GOOG230616P02300000 | 2022-07-15 11:18AM EDT | 2023-06-16 | 273.13 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| GOOG230915P02300000 | 2022-07-13 2:43PM EDT | 2023-09-15 | 310.02 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GOOG240119P02300000 | 2022-07-13 10:17AM EDT | 2024-01-19 | 329.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2024-06-21 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
