Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 136 | 0 | 2022-05-20 | 74.70 | 0.00 | - | 36 | 0 |
46.31 | 0.00 | - | 26 | 0 | 2022-05-27 | 90.00 | 0.00 | - | 22 | 0 |
58.87 | 0.00 | - | 183 | 0 | 2022-06-03 | 101.09 | 0.00 | - | 1 | 0 |
68.40 | 0.00 | - | 4 | 0 | 2022-06-10 | 108.90 | 0.00 | - | 3 | 0 |
77.40 | 0.00 | - | 11 | 0 | 2022-06-17 | 118.72 | 0.00 | - | 24 | 0 |
106.76 | 0.00 | - | - | 0 | 2022-06-24 | 121.53 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-07-01 | 124.43 | 0.00 | - | - | 0 |
104.95 | 0.00 | - | 14 | 0 | 2022-07-15 | 160.30 | 0.00 | - | 11 | 0 |
189.95 | 0.00 | - | 3 | 0 | 2022-08-19 | 192.90 | 0.00 | - | 16 | 0 |
215.36 | 0.00 | - | 2 | 0 | 2022-09-16 | 196.80 | 0.00 | - | 1 | 0 |
205.42 | 0.00 | - | 1 | 0 | 2022-10-21 | 216.30 | 0.00 | - | 1 | 0 |
210.82 | 0.00 | - | 2 | 0 | 2022-11-18 | 269.61 | 0.00 | - | 2 | 0 |
236.39 | 0.00 | - | 1 | 0 | 2022-12-16 | 251.55 | 0.00 | - | 1 | 0 |
274.30 | 0.00 | - | 5 | 0 | 2023-01-20 | 290.85 | 0.00 | - | 4 | 0 |
294.23 | 0.00 | - | 2 | 0 | 2023-03-17 | 289.64 | 0.00 | - | 2 | 0 |
338.53 | 0.00 | - | 1 | 0 | 2023-06-16 | 285.00 | 0.00 | - | 1 | 0 |
426.70 | 0.00 | - | 8 | 0 | 2024-01-19 | 360.54 | 0.00 | - | 2 | 0 |