U.S. markets close in 3 hours 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,850.29-26.15 (-0.91%)
A partir del 12:52p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2450.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C024500002021-10-20 9:34AM EDT2021-10-22426.32399.00402.90+50.70+13.50%5672.88%
GOOG211105C024500002021-10-07 2:09PM EDT2021-11-05357.28401.90404.200.00--140.48%
GOOG211119C024500002021-10-12 2:10PM EDT2021-11-19311.00403.20408.700.00-21935.19%
GOOG211217C024500002021-10-14 1:31PM EDT2021-12-17397.60413.50417.900.00-112230.83%
GOOG220121C024500002021-10-19 9:33AM EDT2022-01-21445.00425.70434.700.00-122830.16%
GOOG220617C024500002021-10-07 1:39PM EDT2022-06-17480.00499.30506.500.00-14330.21%
GOOG230120C024500002021-10-19 9:46AM EDT2023-01-20609.00581.50593.100.00-15030.41%
GOOG230616C024500002021-08-23 2:10PM EDT2023-06-16645.96642.50661.500.00-1132.02%
GOOG240119C024500002021-09-24 10:56AM EDT2024-01-19712.29708.50724.900.00-1231.82%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P024500002021-10-19 2:25PM EDT2021-10-220.080.000.350.00-377062.50%
GOOG211029P024500002021-10-19 2:34PM EDT2021-10-291.000.401.050.00-136742.54%
GOOG211105P024500002021-10-20 10:01AM EDT2021-11-051.651.602.20-0.39-19.12%17136.57%
GOOG211112P024500002021-10-20 11:04AM EDT2021-11-122.552.553.60-0.84-24.78%12833.56%
GOOG211119P024500002021-10-20 12:01PM EDT2021-11-194.974.705.30-0.02-0.40%418731.85%
GOOG211126P024500002021-10-14 9:53AM EDT2021-11-2614.726.006.900.00-1130.42%
GOOG211217P024500002021-10-19 3:31PM EDT2021-12-1713.1512.9013.90-0.35-2.59%197928.91%
GOOG220121P024500002021-10-20 11:03AM EDT2022-01-2126.3025.2026.40-2.52-8.74%12,47027.62%
GOOG220617P024500002021-10-19 10:01AM EDT2022-06-1791.4092.4096.500.00-114128.84%
GOOG230120P024500002021-10-15 2:50PM EDT2023-01-20178.70166.60173.400.00-15928.59%
GOOG230317P024500002021-10-18 2:16AM EDT2023-03-17197.10182.00191.800.00--528.64%
GOOG230616P024500002021-08-27 2:44PM EDT2023-06-16209.10257.00275.500.00-5733.20%
GOOG240119P024500002021-09-28 11:57AM EDT2024-01-19325.29264.10281.300.00-5628.89%