Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 378 | 640 | 2022-05-20 | 140.70 | 0.00 | - | 16 | 129 |
10.80 | 0.00 | - | 18 | 87 | 2022-05-27 | 164.56 | 0.00 | - | 6 | 23 |
19.00 | 0.00 | - | 9 | 20 | 2022-06-03 | 174.73 | 0.00 | - | 5 | 6 |
30.23 | 0.00 | - | 4 | 11 | 2022-06-10 | 220.68 | 0.00 | - | 1 | 1 |
35.99 | 0.00 | - | 37 | 153 | 2022-06-17 | 186.40 | 0.00 | - | 1 | 309 |
58.30 | 0.00 | - | 1 | 2 | 2022-06-24 | 239.85 | 0.00 | - | - | 12 |
48.00 | 0.00 | - | - | 1 | 2022-07-01 | 191.52 | 0.00 | - | 1 | 2 |
66.20 | 0.00 | - | 6 | 107 | 2022-07-15 | 200.10 | 0.00 | - | 7 | 81 |
125.00 | 0.00 | - | 1 | 27 | 2022-08-19 | 267.20 | 0.00 | - | 1 | 29 |
157.64 | 0.00 | - | 2 | 21 | 2022-09-16 | 269.80 | 0.00 | - | 3 | 112 |
152.60 | 0.00 | - | 1 | 76 | 2022-10-21 | 282.14 | 0.00 | - | 1 | 40 |
169.00 | 0.00 | - | 3 | 60 | 2022-11-18 | 239.49 | 0.00 | - | 114 | 57 |
161.98 | 0.00 | - | 2 | 30 | 2022-12-16 | 350.00 | 0.00 | - | 4 | 70 |
220.88 | 0.00 | - | 30 | 169 | 2023-01-20 | 313.09 | 0.00 | - | 22 | 226 |
230.80 | 0.00 | - | 1 | 19 | 2023-03-17 | 337.57 | 0.00 | - | 1 | 33 |
282.01 | 0.00 | - | 2 | 8 | 2023-06-16 | 384.67 | 0.00 | - | 2 | 132 |
369.99 | 0.00 | - | 1 | 62 | 2024-01-19 | 397.70 | 0.00 | - | 7 | 170 |