Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 64 | 144 | 2022-05-20 | 242.36 | 0.00 | - | 1 | 638 |
2.72 | 0.00 | - | 16 | 61 | 2022-05-27 | 293.78 | 0.00 | - | 2 | 16 |
6.60 | 0.00 | - | 7 | 20 | 2022-06-03 | 260.42 | 0.00 | - | 3 | 13 |
20.70 | 0.00 | - | 4 | 14 | 2022-06-10 | 225.60 | 0.00 | - | - | 3 |
16.33 | 0.00 | - | 8 | 123 | 2022-06-17 | 261.10 | 0.00 | - | 7 | 234 |
24.50 | 0.00 | - | 1 | 3 | 2022-06-24 | - | - | - | - | - |
42.30 | 0.00 | - | - | 4 | 2022-07-01 | - | - | - | - | - |
38.20 | 0.00 | - | 1 | 94 | 2022-07-15 | 278.98 | 0.00 | - | 2 | 506 |
103.50 | 0.00 | - | 16 | 67 | 2022-08-19 | 308.12 | 0.00 | - | 2 | 38 |
112.52 | 0.00 | - | 2 | 215 | 2022-09-16 | 317.15 | 0.00 | - | 4 | 1,717 |
138.50 | 0.00 | - | 1 | 9 | 2022-10-21 | 393.40 | 0.00 | - | 1 | 23 |
188.90 | 0.00 | - | 1 | 38 | 2022-11-18 | 319.55 | 0.00 | - | 1 | 27 |
167.20 | 0.00 | - | 1 | 52 | 2022-12-16 | 378.00 | 0.00 | - | 1 | 1 |
185.00 | 0.00 | - | 10 | 171 | 2023-01-20 | 395.70 | 0.00 | - | 1 | 1,325 |
210.10 | 0.00 | - | 1 | 24 | 2023-03-17 | 351.10 | 0.00 | - | 1 | 1,331 |
227.50 | 0.00 | - | 4 | 19 | 2023-06-16 | 449.50 | 0.00 | - | 4 | 81 |
338.45 | 0.00 | - | 1 | 131 | 2024-01-19 | 461.68 | 0.00 | - | 1 | 61 |