Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,860.41-16.03 (-0.56%)
A partir del 11:46a.m. EDT. Mercado abierto.
Golpe:2600.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02600000 | 2021-10-19 10:50AM EDT | 2021-10-22 | 265.86 | 254.10 | 257.60 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG211029C02600000 | 2021-10-14 12:43PM EDT | 2021-10-29 | 239.04 | 257.70 | 262.20 | 0.00 | - | 10 | 6 | 31.21% |
| GOOG211105C02600000 | 2021-10-07 10:37AM EDT | 2021-11-05 | 235.00 | 258.00 | 265.50 | 0.00 | - | 2 | 2 | 29.48% |
| GOOG211119C02600000 | 2021-10-20 10:48AM EDT | 2021-11-19 | 281.00 | 269.80 | 273.30 | -9.26 | -3.19% | 50 | 401 | 27.75% |
| GOOG211217C02600000 | 2021-10-20 10:27AM EDT | 2021-12-17 | 294.95 | 284.50 | 290.30 | +23.95 | +8.84% | 1 | 123 | 26.66% |
| GOOG220121C02600000 | 2021-10-18 9:32AM EDT | 2022-01-21 | 297.00 | 304.50 | 310.60 | 0.00 | - | 1 | 308 | 26.19% |
| GOOG220318C02600000 | 2021-10-20 10:03AM EDT | 2022-03-18 | 360.89 | 343.80 | 350.50 | +9.59 | +2.73% | 1 | 31 | 27.68% |
| GOOG220617C02600000 | 2021-10-19 3:52PM EDT | 2022-06-17 | 414.00 | 395.20 | 402.80 | 0.00 | - | 6 | 583 | 28.48% |
| GOOG230120C02600000 | 2021-10-14 10:50AM EDT | 2023-01-20 | 475.00 | 488.10 | 499.20 | 0.00 | - | 3 | 316 | 29.14% |
| GOOG230616C02600000 | 2021-10-18 10:15AM EDT | 2023-06-16 | 544.25 | 548.30 | 561.40 | 0.00 | - | 1 | 18 | 30.03% |
| GOOG240119C02600000 | 2021-09-30 10:44AM EDT | 2024-01-19 | 548.00 | 625.30 | 642.00 | 0.00 | - | 2 | 5 | 30.94% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02600000 | 2021-10-20 10:18AM EDT | 2021-10-22 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 250 | 43.95% |
| GOOG211029P02600000 | 2021-10-20 11:04AM EDT | 2021-10-29 | 3.70 | 3.20 | 3.70 | +0.30 | +8.82% | 8 | 110 | 35.88% |
| GOOG211105P02600000 | 2021-10-20 10:59AM EDT | 2021-11-05 | 6.55 | 6.10 | 6.70 | -0.17 | -2.53% | 31 | 85 | 31.46% |
| GOOG211112P02600000 | 2021-10-20 10:59AM EDT | 2021-11-12 | 9.92 | 9.10 | 10.00 | +0.44 | +4.64% | 53 | 171 | 29.36% |
| GOOG211119P02600000 | 2021-10-20 11:25AM EDT | 2021-11-19 | 13.62 | 13.00 | 13.80 | +0.94 | +7.41% | 424 | 2,435 | 28.33% |
| GOOG211126P02600000 | 2021-10-19 2:38PM EDT | 2021-11-26 | 15.84 | 15.50 | 17.00 | 0.00 | - | 26 | 49 | 27.30% |
| GOOG211217P02600000 | 2021-10-19 3:20PM EDT | 2021-12-17 | 26.70 | 28.30 | 29.40 | 0.00 | - | 70 | 1,253 | 26.51% |
| GOOG220121P02600000 | 2021-10-19 2:31PM EDT | 2022-01-21 | 45.30 | 46.50 | 47.90 | 0.00 | - | 2 | 1,328 | 25.66% |
| GOOG220318P02600000 | 2021-10-18 1:34PM EDT | 2022-03-18 | 89.20 | 84.10 | 86.70 | 0.00 | - | 59 | 485 | 27.14% |
| GOOG220617P02600000 | 2021-10-20 10:26AM EDT | 2022-06-17 | 132.00 | 131.90 | 136.40 | +1.47 | +1.13% | 6 | 268 | 27.76% |
| GOOG230120P02600000 | 2021-10-15 2:53PM EDT | 2023-01-20 | 231.40 | 214.50 | 224.60 | 0.00 | - | 2 | 296 | 27.93% |
| GOOG230317P02600000 | 2021-10-15 12:13PM EDT | 2023-03-17 | 249.60 | 235.10 | 244.30 | 0.00 | - | 2 | 1,502 | 27.98% |
| GOOG230616P02600000 | 2021-10-11 1:11PM EDT | 2023-06-16 | 302.40 | 265.80 | 274.40 | 0.00 | - | 1 | 4 | 28.06% |
| GOOG240119P02600000 | 2021-10-08 3:15PM EDT | 2024-01-19 | 359.21 | 323.20 | 339.50 | 0.00 | - | 3 | 4 | 28.27% |
© 2021 Verizon Media. Todos los derechos reservados.
