U.S. markets close in 4 hours 13 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,860.41-16.03 (-0.56%)
A partir del 11:46a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2600.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C026000002021-10-19 10:50AM EDT2021-10-22265.86254.10257.600.00-1150.00%
GOOG211029C026000002021-10-14 12:43PM EDT2021-10-29239.04257.70262.200.00-10631.21%
GOOG211105C026000002021-10-07 10:37AM EDT2021-11-05235.00258.00265.500.00-2229.48%
GOOG211119C026000002021-10-20 10:48AM EDT2021-11-19281.00269.80273.30-9.26-3.19%5040127.75%
GOOG211217C026000002021-10-20 10:27AM EDT2021-12-17294.95284.50290.30+23.95+8.84%112326.66%
GOOG220121C026000002021-10-18 9:32AM EDT2022-01-21297.00304.50310.600.00-130826.19%
GOOG220318C026000002021-10-20 10:03AM EDT2022-03-18360.89343.80350.50+9.59+2.73%13127.68%
GOOG220617C026000002021-10-19 3:52PM EDT2022-06-17414.00395.20402.800.00-658328.48%
GOOG230120C026000002021-10-14 10:50AM EDT2023-01-20475.00488.10499.200.00-331629.14%
GOOG230616C026000002021-10-18 10:15AM EDT2023-06-16544.25548.30561.400.00-11830.03%
GOOG240119C026000002021-09-30 10:44AM EDT2024-01-19548.00625.30642.000.00-2530.94%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P026000002021-10-20 10:18AM EDT2021-10-220.160.000.30+0.01+6.67%225043.95%
GOOG211029P026000002021-10-20 11:04AM EDT2021-10-293.703.203.70+0.30+8.82%811035.88%
GOOG211105P026000002021-10-20 10:59AM EDT2021-11-056.556.106.70-0.17-2.53%318531.46%
GOOG211112P026000002021-10-20 10:59AM EDT2021-11-129.929.1010.00+0.44+4.64%5317129.36%
GOOG211119P026000002021-10-20 11:25AM EDT2021-11-1913.6213.0013.80+0.94+7.41%4242,43528.33%
GOOG211126P026000002021-10-19 2:38PM EDT2021-11-2615.8415.5017.000.00-264927.30%
GOOG211217P026000002021-10-19 3:20PM EDT2021-12-1726.7028.3029.400.00-701,25326.51%
GOOG220121P026000002021-10-19 2:31PM EDT2022-01-2145.3046.5047.900.00-21,32825.66%
GOOG220318P026000002021-10-18 1:34PM EDT2022-03-1889.2084.1086.700.00-5948527.14%
GOOG220617P026000002021-10-20 10:26AM EDT2022-06-17132.00131.90136.40+1.47+1.13%626827.76%
GOOG230120P026000002021-10-15 2:53PM EDT2023-01-20231.40214.50224.600.00-229627.93%
GOOG230317P026000002021-10-15 12:13PM EDT2023-03-17249.60235.10244.300.00-21,50227.98%
GOOG230616P026000002021-10-11 1:11PM EDT2023-06-16302.40265.80274.400.00-1428.06%
GOOG240119P026000002021-10-08 3:15PM EDT2024-01-19359.21323.20339.500.00-3428.27%