Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 236 | 1,121 | 2022-05-20 | 295.51 | 0.00 | - | 13 | 2,634 |
1.60 | 0.00 | - | 23 | 71 | 2022-05-27 | 296.00 | 0.00 | - | 1 | 31 |
4.90 | 0.00 | - | 8 | 57 | 2022-06-03 | 260.74 | 0.00 | - | 2 | 20 |
6.24 | 0.00 | - | 5 | 34 | 2022-06-10 | 319.66 | 0.00 | - | 1 | 8 |
11.30 | 0.00 | - | 66 | 863 | 2022-06-17 | 301.70 | 0.00 | - | 6 | 757 |
14.40 | 0.00 | - | 2 | 21 | 2022-06-24 | - | - | - | - | - |
36.85 | 0.00 | - | - | 4 | 2022-07-01 | 311.70 | 0.00 | - | - | 1 |
29.00 | 0.00 | - | 4 | 191 | 2022-07-15 | 332.97 | 0.00 | - | 1 | 476 |
62.00 | 0.00 | - | 9 | 203 | 2022-08-19 | 437.20 | 0.00 | - | 12 | 422 |
80.70 | 0.00 | - | 4 | 159 | 2022-09-16 | 365.00 | 0.00 | - | 25 | 207 |
113.70 | 0.00 | - | 1 | 22 | 2022-10-21 | 412.00 | 0.00 | - | 1 | 21 |
128.00 | 0.00 | - | 1 | 100 | 2022-11-18 | 391.20 | 0.00 | - | 1 | 94 |
129.00 | 0.00 | - | 1 | 80 | 2022-12-16 | 426.63 | 0.00 | - | 1 | 22 |
142.00 | 0.00 | - | 21 | 625 | 2023-01-20 | 405.00 | 0.00 | - | 12 | 2,392 |
163.75 | 0.00 | - | 3 | 58 | 2023-03-17 | 431.00 | 0.00 | - | 1 | 2,687 |
223.30 | 0.00 | - | 2 | 51 | 2023-06-16 | 451.00 | 0.00 | - | 1 | 2,007 |
318.45 | 0.00 | - | 3 | 233 | 2024-01-19 | 535.15 | 0.00 | - | 1 | 3,686 |