Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 12 | 0 | 2022-05-20 | 404.77 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 9 | 0 | 2022-05-27 | 404.77 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 2 | 0 | 2022-06-03 | 412.34 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 0 | 2022-06-10 | 351.80 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 17 | 0 | 2022-06-17 | 371.30 | 0.00 | - | 5 | 0 |
13.30 | 0.00 | - | 7 | 0 | 2022-06-24 | - | - | - | - | - |
10.65 | 0.00 | - | 2 | 0 | 2022-07-01 | - | - | - | - | - |
18.00 | 0.00 | - | 8 | 0 | 2022-07-15 | 470.90 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 26 | 0 | 2022-08-19 | 417.20 | 0.00 | - | 1 | 0 |
52.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 446.10 | 0.00 | - | 3 | 0 |
72.70 | 0.00 | - | 1 | 0 | 2022-10-21 | 459.00 | 0.00 | - | 1 | 0 |
97.68 | 0.00 | - | 2 | 0 | 2022-11-18 | 448.74 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 419.49 | 0.00 | - | 1 | 0 |
113.00 | 0.00 | - | 18 | 0 | 2023-01-20 | 480.00 | 0.00 | - | 1 | 0 |
164.73 | 0.00 | - | 2 | 0 | 2023-03-17 | 505.75 | 0.00 | - | 3 | 0 |
177.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 520.90 | 0.00 | - | 1 | 0 |
265.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 562.74 | 0.00 | - | 2 | 0 |