Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 10 | 0 | 2022-05-20 | 442.13 | 0.00 | - | 5 | 0 |
0.43 | 0.00 | - | 4 | 0 | 2022-05-27 | 432.50 | 0.00 | - | 1 | 0 |
2.13 | 0.00 | - | 4 | 0 | 2022-06-03 | - | - | - | - | - |
4.10 | 0.00 | - | 11 | 0 | 2022-06-10 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 0 | 2022-06-17 | 439.30 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 6 | 0 | 2022-06-24 | 533.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-07-01 | 534.97 | 0.00 | - | - | 0 |
11.50 | 0.00 | - | 166 | 0 | 2022-07-15 | 449.87 | 0.00 | - | 1 | 0 |
43.54 | 0.00 | - | 1 | 0 | 2022-09-16 | 467.05 | 0.00 | - | 4 | 0 |
65.11 | 0.00 | - | 6 | 0 | 2022-10-21 | 518.00 | 0.00 | - | 1 | 0 |
99.82 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
91.00 | 0.00 | - | 4 | 0 | 2022-12-16 | 500.00 | 0.00 | - | 5 | 0 |
98.02 | 0.00 | - | 16 | 0 | 2023-01-20 | 510.94 | 0.00 | - | 2 | 0 |
146.05 | 0.00 | - | 1 | 0 | 2023-03-17 | 435.00 | 0.00 | - | 3 | 0 |
162.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 561.25 | 0.00 | - | 3 | 0 |
250.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 592.25 | 0.00 | - | 2 | 0 |