Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 461 | 2022-05-20 | 558.00 | 0.00 | - | 2 | 102 |
0.15 | 0.00 | - | 1 | 84 | 2022-05-27 | 569.00 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 22 | 46 | 2022-06-03 | 542.98 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 2 | 7 | 2022-06-10 | - | - | - | - | - |
0.45 | 0.00 | - | 25 | 486 | 2022-06-17 | 570.07 | 0.00 | - | 2 | 106 |
7.27 | 0.00 | - | - | 3 | 2022-06-24 | 479.00 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 1 | 3 | 2022-07-01 | - | - | - | - | - |
4.00 | 0.00 | - | 19 | 390 | 2022-07-15 | 541.90 | 0.00 | - | 1 | 536 |
14.70 | 0.00 | - | 22 | 199 | 2022-08-19 | 565.00 | 0.00 | - | 2 | 168 |
22.90 | 0.00 | - | 7 | 247 | 2022-09-16 | 519.15 | 0.00 | - | 4 | 171 |
36.00 | 0.00 | - | 10 | 32 | 2022-10-21 | 611.59 | 0.00 | - | 10 | 21 |
49.00 | 0.00 | - | 8 | 22 | 2022-11-18 | 524.46 | 0.00 | - | 1 | 7 |
65.00 | 0.00 | - | 55 | 34 | 2022-12-16 | 563.35 | 0.00 | - | 1 | 1 |
66.00 | 0.00 | - | 3 | 424 | 2023-01-20 | 590.00 | 0.00 | - | 1 | 410 |
89.02 | 0.00 | - | 1 | 134 | 2023-03-17 | 392.67 | 0.00 | - | 2 | 1,465 |
120.60 | 0.00 | - | 2 | 123 | 2023-06-16 | 625.00 | 0.00 | - | 1 | 697 |
193.77 | 0.00 | - | 8 | 332 | 2024-01-19 | 600.00 | 0.00 | - | 1 | 58 |