U.S. markets open in 5 hours 38 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,772.50-83.11 (-2.91%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2850.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211029C028500002021-10-22 3:56PM EDT2021-10-2931.300.000.000.00-23206.25%
GOOG211105C028500002021-10-22 3:57PM EDT2021-11-0537.830.000.000.00-2803.13%
GOOG211112C028500002021-10-22 3:14PM EDT2021-11-1242.960.000.000.00-1903.13%
GOOG211119C028500002021-10-22 3:59PM EDT2021-11-1948.030.000.000.00-9601.56%
GOOG211126C028500002021-10-22 12:31PM EDT2021-11-2650.200.000.000.00-3501.56%
GOOG211203C028500002021-10-22 12:56PM EDT2021-12-0360.200.000.000.00-601.56%
GOOG211217C028500002021-10-22 3:58PM EDT2021-12-1774.910.000.000.00-9001.56%
GOOG220121C028500002021-10-22 3:43PM EDT2022-01-21102.100.000.000.00-6101.56%
GOOG220218C028500002021-10-22 1:06PM EDT2022-02-18127.140.000.000.00-200.78%
GOOG220617C028500002021-10-22 12:45PM EDT2022-06-17202.330.000.000.00-1800.78%
GOOG230120C028500002021-10-22 3:27PM EDT2023-01-20310.000.000.000.00-400.39%
GOOG230317C028500002021-10-12 2:11PM EDT2023-03-17320.000.000.000.00-100.39%
GOOG230616C028500002021-10-22 10:14AM EDT2023-06-16369.500.000.000.00-200.39%
GOOG240119C028500002021-10-20 1:28PM EDT2024-01-19493.030.000.000.00-1800.39%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211029P028500002021-10-22 3:18PM EDT2021-10-29110.680.000.000.00-8100.00%
GOOG211105P028500002021-10-22 1:48PM EDT2021-11-05126.600.000.000.00-600.00%
GOOG211112P028500002021-10-22 10:34AM EDT2021-11-12115.340.000.000.00-100.00%
GOOG211119P028500002021-10-22 10:42AM EDT2021-11-19122.660.000.000.00-2700.00%
GOOG211126P028500002021-10-20 11:03AM EDT2021-11-2682.000.000.000.00--00.00%
GOOG211203P028500002021-10-22 9:30AM EDT2021-12-03110.400.000.000.00-500.00%
GOOG211217P028500002021-10-22 3:58PM EDT2021-12-17146.800.000.000.00-600.00%
GOOG220121P028500002021-10-22 1:31PM EDT2022-01-21184.400.000.000.00-1200.00%
GOOG220218P028500002021-10-22 11:49AM EDT2022-02-18215.100.000.000.00-100.00%
GOOG220617P028500002021-10-22 2:58PM EDT2022-06-17277.340.000.000.00-500.00%
GOOG230120P028500002021-10-21 2:47PM EDT2023-01-20334.200.000.000.00-700.00%
GOOG230616P028500002021-10-22 11:48AM EDT2023-06-16424.600.000.000.00-200.00%
GOOG240119P028500002021-10-21 12:18PM EDT2024-01-19440.000.000.000.00-100.00%