Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2900.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02900000 | 2022-07-15 11:51AM EDT | 2022-10-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| GOOG221118C02900000 | 2022-07-15 12:55PM EDT | 2022-11-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOG221216C02900000 | 2022-07-14 12:19PM EDT | 2022-12-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| GOOG230120C02900000 | 2022-07-15 3:49PM EDT | 2023-01-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 50.00% |
| GOOG230317C02900000 | 2022-07-14 2:47PM EDT | 2023-03-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| GOOG230616C02900000 | 2022-07-14 10:04AM EDT | 2023-06-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 50.00% |
| GOOG230915C02900000 | 2022-07-14 10:43AM EDT | 2023-09-15 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG240119C02900000 | 2022-07-15 10:14AM EDT | 2024-01-19 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2024-06-21 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02900000 | 2022-07-14 9:58AM EDT | 2022-10-21 | 701.25 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| GOOG221118P02900000 | 2022-07-15 9:52AM EDT | 2022-11-18 | 670.79 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG221216P02900000 | 2022-07-15 1:25PM EDT | 2022-12-16 | 664.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230120P02900000 | 2022-07-14 10:14AM EDT | 2023-01-20 | 723.98 | 0.00 | 0.00 | 0.00 | - | 12 | 430 | 0.00% |
| GOOG230317P02900000 | 2022-07-14 10:05AM EDT | 2023-03-17 | 732.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GOOG230616P02900000 | 2022-06-23 12:52PM EDT | 2023-06-16 | 708.93 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| GOOG230915P02900000 | 2022-07-13 2:28PM EDT | 2023-09-15 | 709.79 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG240119P02900000 | 2022-06-23 11:12AM EDT | 2024-01-19 | 720.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
