U.S. markets close in 3 hours 49 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,854.22-22.22 (-0.77%)
A partir del 12:11p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2900.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C029000002021-10-20 11:53AM EDT2021-10-224.704.505.00-3.80-44.71%63178319.34%
GOOG211029C029000002021-10-20 11:53AM EDT2021-10-2943.3542.8044.30-5.15-10.62%57925434.02%
GOOG211105C029000002021-10-20 10:33AM EDT2021-11-0552.1048.8050.30-3.95-7.05%47928.60%
GOOG211112C029000002021-10-19 3:01PM EDT2021-11-1260.0954.4058.200.00-83426.84%
GOOG211119C029000002021-10-20 11:25AM EDT2021-11-1958.1060.8062.10-9.08-13.52%847724.81%
GOOG211126C029000002021-10-20 11:49AM EDT2021-11-2666.2565.3067.70-5.25-7.34%3623.96%
GOOG211217C029000002021-10-20 11:51AM EDT2021-12-1788.0086.6088.80-7.30-7.66%1527623.88%
GOOG220121C029000002021-10-20 11:30AM EDT2022-01-21111.42112.40116.30-9.84-8.11%1642423.70%
GOOG220218C029000002021-10-18 2:26AM EDT2022-02-18138.10145.40150.400.00--925.99%
GOOG220318C029000002021-10-20 11:15AM EDT2022-03-18160.80163.30168.60-14.40-8.22%418725.93%
GOOG220617C029000002021-10-19 9:47AM EDT2022-06-17234.90226.40230.10-3.00-1.26%111327.10%
GOOG230120C029000002021-10-15 3:22PM EDT2023-01-20317.90327.00337.100.00-1341828.07%
GOOG230317C029000002021-09-30 12:07PM EDT2023-03-17286.90354.10364.000.00--928.50%
GOOG230616C029000002021-10-20 11:00AM EDT2023-06-16396.00395.80406.30-12.10-2.96%411329.18%
GOOG240119C029000002021-10-18 10:08AM EDT2024-01-19467.70476.50493.000.00-1530.17%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P029000002021-10-20 11:25AM EDT2021-10-2247.0040.0041.70+13.46+40.13%29510.00%
GOOG211029P029000002021-10-20 9:53AM EDT2021-10-2972.7077.9080.50-1.74-2.34%15128.74%
GOOG211105P029000002021-10-19 12:11PM EDT2021-11-0582.6284.1086.600.00-211624.63%
GOOG211112P029000002021-10-14 2:30PM EDT2021-11-12117.7689.4093.800.00-2023.28%
GOOG211119P029000002021-10-19 3:32PM EDT2021-11-1991.5095.9097.800.00-61,30821.72%
GOOG211217P029000002021-10-20 10:38AM EDT2021-12-17119.00120.50123.90+2.80+2.41%43,00721.54%
GOOG220121P029000002021-10-19 2:35PM EDT2022-01-21145.00145.30149.700.00-61,57421.56%
GOOG220318P029000002021-10-20 10:41AM EDT2022-03-18195.20194.00199.10-14.80-7.05%111423.85%
GOOG220617P029000002021-10-20 10:42AM EDT2022-06-17253.21251.70257.00-0.19-0.07%114225.08%
GOOG230120P029000002021-09-28 10:03AM EDT2023-01-20420.35342.20356.600.00-24126.02%
GOOG230317P029000002021-09-28 9:44AM EDT2023-03-17434.00367.00382.600.00--126.50%
GOOG230616P029000002021-10-19 12:10PM EDT2023-06-16403.00401.10415.200.00-21926.67%
GOOG240119P029000002021-10-19 3:33PM EDT2024-01-19465.40463.60480.500.00-2326.75%