Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,854.22-22.22 (-0.77%)
A partir del 12:11p.m. EDT. Mercado abierto.
Golpe:2900.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02900000 | 2021-10-20 11:53AM EDT | 2021-10-22 | 4.70 | 4.50 | 5.00 | -3.80 | -44.71% | 631 | 783 | 19.34% |
| GOOG211029C02900000 | 2021-10-20 11:53AM EDT | 2021-10-29 | 43.35 | 42.80 | 44.30 | -5.15 | -10.62% | 579 | 254 | 34.02% |
| GOOG211105C02900000 | 2021-10-20 10:33AM EDT | 2021-11-05 | 52.10 | 48.80 | 50.30 | -3.95 | -7.05% | 4 | 79 | 28.60% |
| GOOG211112C02900000 | 2021-10-19 3:01PM EDT | 2021-11-12 | 60.09 | 54.40 | 58.20 | 0.00 | - | 8 | 34 | 26.84% |
| GOOG211119C02900000 | 2021-10-20 11:25AM EDT | 2021-11-19 | 58.10 | 60.80 | 62.10 | -9.08 | -13.52% | 8 | 477 | 24.81% |
| GOOG211126C02900000 | 2021-10-20 11:49AM EDT | 2021-11-26 | 66.25 | 65.30 | 67.70 | -5.25 | -7.34% | 3 | 6 | 23.96% |
| GOOG211217C02900000 | 2021-10-20 11:51AM EDT | 2021-12-17 | 88.00 | 86.60 | 88.80 | -7.30 | -7.66% | 15 | 276 | 23.88% |
| GOOG220121C02900000 | 2021-10-20 11:30AM EDT | 2022-01-21 | 111.42 | 112.40 | 116.30 | -9.84 | -8.11% | 16 | 424 | 23.70% |
| GOOG220218C02900000 | 2021-10-18 2:26AM EDT | 2022-02-18 | 138.10 | 145.40 | 150.40 | 0.00 | - | - | 9 | 25.99% |
| GOOG220318C02900000 | 2021-10-20 11:15AM EDT | 2022-03-18 | 160.80 | 163.30 | 168.60 | -14.40 | -8.22% | 4 | 187 | 25.93% |
| GOOG220617C02900000 | 2021-10-19 9:47AM EDT | 2022-06-17 | 234.90 | 226.40 | 230.10 | -3.00 | -1.26% | 1 | 113 | 27.10% |
| GOOG230120C02900000 | 2021-10-15 3:22PM EDT | 2023-01-20 | 317.90 | 327.00 | 337.10 | 0.00 | - | 13 | 418 | 28.07% |
| GOOG230317C02900000 | 2021-09-30 12:07PM EDT | 2023-03-17 | 286.90 | 354.10 | 364.00 | 0.00 | - | - | 9 | 28.50% |
| GOOG230616C02900000 | 2021-10-20 11:00AM EDT | 2023-06-16 | 396.00 | 395.80 | 406.30 | -12.10 | -2.96% | 4 | 113 | 29.18% |
| GOOG240119C02900000 | 2021-10-18 10:08AM EDT | 2024-01-19 | 467.70 | 476.50 | 493.00 | 0.00 | - | 1 | 5 | 30.17% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02900000 | 2021-10-20 11:25AM EDT | 2021-10-22 | 47.00 | 40.00 | 41.70 | +13.46 | +40.13% | 29 | 51 | 0.00% |
| GOOG211029P02900000 | 2021-10-20 9:53AM EDT | 2021-10-29 | 72.70 | 77.90 | 80.50 | -1.74 | -2.34% | 1 | 51 | 28.74% |
| GOOG211105P02900000 | 2021-10-19 12:11PM EDT | 2021-11-05 | 82.62 | 84.10 | 86.60 | 0.00 | - | 21 | 16 | 24.63% |
| GOOG211112P02900000 | 2021-10-14 2:30PM EDT | 2021-11-12 | 117.76 | 89.40 | 93.80 | 0.00 | - | 2 | 0 | 23.28% |
| GOOG211119P02900000 | 2021-10-19 3:32PM EDT | 2021-11-19 | 91.50 | 95.90 | 97.80 | 0.00 | - | 6 | 1,308 | 21.72% |
| GOOG211217P02900000 | 2021-10-20 10:38AM EDT | 2021-12-17 | 119.00 | 120.50 | 123.90 | +2.80 | +2.41% | 4 | 3,007 | 21.54% |
| GOOG220121P02900000 | 2021-10-19 2:35PM EDT | 2022-01-21 | 145.00 | 145.30 | 149.70 | 0.00 | - | 6 | 1,574 | 21.56% |
| GOOG220318P02900000 | 2021-10-20 10:41AM EDT | 2022-03-18 | 195.20 | 194.00 | 199.10 | -14.80 | -7.05% | 1 | 114 | 23.85% |
| GOOG220617P02900000 | 2021-10-20 10:42AM EDT | 2022-06-17 | 253.21 | 251.70 | 257.00 | -0.19 | -0.07% | 1 | 142 | 25.08% |
| GOOG230120P02900000 | 2021-09-28 10:03AM EDT | 2023-01-20 | 420.35 | 342.20 | 356.60 | 0.00 | - | 2 | 41 | 26.02% |
| GOOG230317P02900000 | 2021-09-28 9:44AM EDT | 2023-03-17 | 434.00 | 367.00 | 382.60 | 0.00 | - | - | 1 | 26.50% |
| GOOG230616P02900000 | 2021-10-19 12:10PM EDT | 2023-06-16 | 403.00 | 401.10 | 415.20 | 0.00 | - | 2 | 19 | 26.67% |
| GOOG240119P02900000 | 2021-10-19 3:33PM EDT | 2024-01-19 | 465.40 | 463.60 | 480.50 | 0.00 | - | 2 | 3 | 26.75% |
© 2021 Verizon Media. Todos los derechos reservados.
