U.S. markets close in 4 hours 5 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,863.89-12.55 (-0.44%)
A partir del 11:53a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2950.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C029500002021-10-20 11:37AM EDT2021-10-220.870.751.00-0.87-50.00%3650119.51%
GOOG211029C029500002021-10-20 11:23AM EDT2021-10-2923.8023.6024.50-7.30-23.47%1524930.01%
GOOG211105C029500002021-10-20 11:20AM EDT2021-11-0528.4928.2029.80-7.31-20.42%79925.51%
GOOG211112C029500002021-10-18 1:02PM EDT2021-11-1231.8031.9035.300.00-104023.58%
GOOG211119C029500002021-10-20 11:03AM EDT2021-11-1938.8938.8040.00-8.11-17.26%646422.30%
GOOG211126C029500002021-10-20 10:56AM EDT2021-11-2645.0042.4044.90-8.30-15.57%23121.58%
GOOG211217C029500002021-10-20 11:25AM EDT2021-12-1763.0061.7063.00-7.70-10.89%522821.50%
GOOG220121C029500002021-10-20 9:32AM EDT2022-01-2198.3086.6090.80+0.20+0.20%221921.98%
GOOG220617C029500002021-10-20 11:09AM EDT2022-06-17199.00198.80202.20-14.30-6.70%1830625.81%
GOOG230120C029500002021-10-20 11:25AM EDT2023-01-20308.30302.40308.90+4.90+1.62%1212127.06%
GOOG230616C029500002021-10-19 12:20PM EDT2023-06-16383.90369.00379.900.00-2928.38%
GOOG240119C029500002021-10-19 9:50AM EDT2024-01-19472.73450.00465.900.00-1329.40%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P029500002021-10-20 10:48AM EDT2021-10-2283.5094.1097.50+2.94+3.65%4938.79%
GOOG211029P029500002021-10-20 10:33AM EDT2021-10-29108.07117.20120.00+2.41+2.28%2535.70%
GOOG211119P029500002021-10-15 2:11PM EDT2021-11-19151.93131.40134.500.00-413625.03%
GOOG211217P029500002021-10-20 11:24AM EDT2021-12-17153.93154.40156.50+4.86+3.26%14323.19%
GOOG220121P029500002021-10-18 2:50PM EDT2022-01-21182.70177.60182.700.00-14,42523.01%
GOOG220617P029500002021-10-15 9:52AM EDT2022-06-17302.10281.60287.300.00-11825.72%
GOOG230120P029500002021-10-01 10:05AM EDT2023-01-20493.30372.80384.800.00-2626.29%
GOOG230317P029500002021-10-18 2:16AM EDT2023-03-17416.15397.10407.600.00--526.50%
GOOG230616P029500002021-09-15 1:03PM EDT2023-06-16441.40437.50457.500.00-22127.83%