Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,841.84-34.60 (-1.20%)
A partir del 1:20p.m. EDT. Mercado abierto.
Golpe:3000.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C03000000 | 2021-10-20 11:35AM EDT | 2021-10-22 | 0.35 | 0.25 | 0.50 | -0.20 | -36.36% | 139 | 395 | 28.57% |
| GOOG211029C03000000 | 2021-10-20 12:44PM EDT | 2021-10-29 | 13.30 | 13.10 | 13.80 | -4.42 | -24.94% | 64 | 295 | 33.25% |
| GOOG211105C03000000 | 2021-10-20 12:56PM EDT | 2021-11-05 | 17.10 | 16.50 | 17.70 | -4.65 | -21.38% | 207 | 271 | 27.92% |
| GOOG211112C03000000 | 2021-10-20 12:21PM EDT | 2021-11-12 | 21.00 | 20.00 | 21.70 | -2.00 | -8.70% | 20 | 41 | 25.44% |
| GOOG211119C03000000 | 2021-10-20 12:52PM EDT | 2021-11-19 | 25.20 | 24.90 | 25.90 | -5.46 | -17.81% | 45 | 874 | 24.09% |
| GOOG211126C03000000 | 2021-10-20 11:06AM EDT | 2021-11-26 | 27.93 | 27.20 | 31.50 | -5.11 | -15.47% | 16 | 28 | 23.72% |
| GOOG211217C03000000 | 2021-10-20 12:18PM EDT | 2021-12-17 | 45.30 | 44.50 | 46.40 | -9.70 | -17.64% | 10 | 248 | 22.95% |
| GOOG220121C03000000 | 2021-10-20 12:59PM EDT | 2022-01-21 | 70.00 | 68.20 | 72.90 | -9.41 | -11.85% | 9 | 618 | 23.31% |
| GOOG220318C03000000 | 2021-10-20 1:01PM EDT | 2022-03-18 | 118.10 | 116.20 | 121.20 | -10.80 | -8.38% | 2 | 231 | 25.45% |
| GOOG220617C03000000 | 2021-10-20 12:48PM EDT | 2022-06-17 | 176.15 | 173.00 | 180.80 | -14.55 | -7.63% | 2 | 181 | 26.67% |
| GOOG230120C03000000 | 2021-10-20 10:57AM EDT | 2023-01-20 | 285.00 | 278.90 | 287.20 | -7.16 | -2.45% | 2 | 624 | 27.75% |
| GOOG230616C03000000 | 2021-10-13 2:59PM EDT | 2023-06-16 | 339.72 | 345.70 | 355.90 | 0.00 | - | 4 | 52 | 28.85% |
| GOOG240119C03000000 | 2021-10-15 3:48PM EDT | 2024-01-19 | 426.54 | 425.60 | 441.40 | 0.00 | - | 7 | 16 | 29.78% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P03000000 | 2021-10-20 10:48AM EDT | 2021-10-22 | 132.90 | 149.10 | 151.20 | +6.60 | +5.23% | 6 | 11 | 0.00% |
| GOOG211029P03000000 | 2021-10-15 12:39PM EDT | 2021-10-29 | 185.95 | 160.10 | 167.10 | 0.00 | - | 10 | 6 | 28.86% |
| GOOG211119P03000000 | 2021-10-13 9:41AM EDT | 2021-11-19 | 254.77 | 171.60 | 174.00 | 0.00 | - | 4 | 40 | 19.85% |
| GOOG211126P03000000 | 2021-10-08 11:51AM EDT | 2021-11-26 | 234.15 | 174.00 | 181.10 | 0.00 | - | 1 | 1 | 20.69% |
| GOOG211217P03000000 | 2021-10-19 1:34PM EDT | 2021-12-17 | 176.20 | 187.80 | 193.70 | 0.00 | - | 3 | 22 | 20.14% |
| GOOG220121P03000000 | 2021-10-19 2:34PM EDT | 2022-01-21 | 203.20 | 210.50 | 219.80 | 0.00 | - | 2 | 35 | 21.19% |
| GOOG220318P03000000 | 2021-10-19 9:41AM EDT | 2022-03-18 | 246.10 | 257.50 | 266.60 | 0.00 | - | 1 | 72 | 23.65% |
| GOOG220617P03000000 | 2021-10-15 9:52AM EDT | 2022-06-17 | 331.45 | 313.70 | 321.80 | 0.00 | - | 1 | 16 | 24.80% |
| GOOG230120P03000000 | 2021-10-14 2:02PM EDT | 2023-01-20 | 423.25 | 405.40 | 417.50 | 0.00 | - | 2 | 468 | 25.58% |
| GOOG230317P03000000 | 2021-09-28 9:45AM EDT | 2023-03-17 | 495.00 | 426.50 | 439.80 | 0.00 | - | - | 1 | 25.81% |
| GOOG230616P03000000 | 2021-10-14 11:11AM EDT | 2023-06-16 | 479.76 | 461.80 | 473.70 | 0.00 | - | 4 | 27 | 26.11% |
| GOOG240119P03000000 | 2021-09-24 10:12AM EDT | 2024-01-19 | 544.78 | 524.30 | 541.80 | 0.00 | - | 5 | 6 | 26.42% |
© 2021 Verizon Media. Todos los derechos reservados.
