U.S. markets close in 2 hours 39 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,841.84-34.60 (-1.20%)
A partir del 1:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C030000002021-10-20 11:35AM EDT2021-10-220.350.250.50-0.20-36.36%13939528.57%
GOOG211029C030000002021-10-20 12:44PM EDT2021-10-2913.3013.1013.80-4.42-24.94%6429533.25%
GOOG211105C030000002021-10-20 12:56PM EDT2021-11-0517.1016.5017.70-4.65-21.38%20727127.92%
GOOG211112C030000002021-10-20 12:21PM EDT2021-11-1221.0020.0021.70-2.00-8.70%204125.44%
GOOG211119C030000002021-10-20 12:52PM EDT2021-11-1925.2024.9025.90-5.46-17.81%4587424.09%
GOOG211126C030000002021-10-20 11:06AM EDT2021-11-2627.9327.2031.50-5.11-15.47%162823.72%
GOOG211217C030000002021-10-20 12:18PM EDT2021-12-1745.3044.5046.40-9.70-17.64%1024822.95%
GOOG220121C030000002021-10-20 12:59PM EDT2022-01-2170.0068.2072.90-9.41-11.85%961823.31%
GOOG220318C030000002021-10-20 1:01PM EDT2022-03-18118.10116.20121.20-10.80-8.38%223125.45%
GOOG220617C030000002021-10-20 12:48PM EDT2022-06-17176.15173.00180.80-14.55-7.63%218126.67%
GOOG230120C030000002021-10-20 10:57AM EDT2023-01-20285.00278.90287.20-7.16-2.45%262427.75%
GOOG230616C030000002021-10-13 2:59PM EDT2023-06-16339.72345.70355.900.00-45228.85%
GOOG240119C030000002021-10-15 3:48PM EDT2024-01-19426.54425.60441.400.00-71629.78%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P030000002021-10-20 10:48AM EDT2021-10-22132.90149.10151.20+6.60+5.23%6110.00%
GOOG211029P030000002021-10-15 12:39PM EDT2021-10-29185.95160.10167.100.00-10628.86%
GOOG211119P030000002021-10-13 9:41AM EDT2021-11-19254.77171.60174.000.00-44019.85%
GOOG211126P030000002021-10-08 11:51AM EDT2021-11-26234.15174.00181.100.00-1120.69%
GOOG211217P030000002021-10-19 1:34PM EDT2021-12-17176.20187.80193.700.00-32220.14%
GOOG220121P030000002021-10-19 2:34PM EDT2022-01-21203.20210.50219.800.00-23521.19%
GOOG220318P030000002021-10-19 9:41AM EDT2022-03-18246.10257.50266.600.00-17223.65%
GOOG220617P030000002021-10-15 9:52AM EDT2022-06-17331.45313.70321.800.00-11624.80%
GOOG230120P030000002021-10-14 2:02PM EDT2023-01-20423.25405.40417.500.00-246825.58%
GOOG230317P030000002021-09-28 9:45AM EDT2023-03-17495.00426.50439.800.00--125.81%
GOOG230616P030000002021-10-14 11:11AM EDT2023-06-16479.76461.80473.700.00-42726.11%
GOOG240119P030000002021-09-24 10:12AM EDT2024-01-19544.78524.30541.800.00-5626.42%