Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 29 | 0 | 2022-05-20 | 664.13 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2022-05-27 | 598.27 | 0.00 | - | 25 | 0 |
0.85 | 0.00 | - | 20 | 0 | 2022-06-03 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 0 | 2022-06-17 | 718.40 | 0.00 | - | 2 | 0 |
2.96 | 0.00 | - | 40 | 0 | 2022-07-15 | 690.00 | 0.00 | - | 3 | 0 |
11.30 | 0.00 | - | 16 | 0 | 2022-08-19 | 742.00 | 0.00 | - | 1 | 0 |
16.80 | 0.00 | - | 36 | 0 | 2022-09-16 | 678.48 | 0.00 | - | 4 | 0 |
28.68 | 0.00 | - | 23 | 0 | 2022-10-21 | 695.00 | 0.00 | - | 3 | 0 |
78.50 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
52.85 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
54.00 | 0.00 | - | 9 | 0 | 2023-01-20 | 718.10 | 0.00 | - | 4 | 0 |
92.20 | 0.00 | - | 22 | 0 | 2023-03-17 | 526.60 | 0.00 | - | 17 | 69 |
108.48 | 0.00 | - | 4 | 0 | 2023-06-16 | 745.00 | 0.00 | - | 2 | 0 |
179.00 | 0.00 | - | 4 | 0 | 2024-01-19 | 834.84 | 0.00 | - | 5 | 0 |