U.S. markets close in 3 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,849.39-27.05 (-0.94%)
A partir del 12:43p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3100.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C031000002021-10-19 3:56PM EDT2021-10-220.100.050.600.00-58742.70%
GOOG211029C031000002021-10-20 12:26PM EDT2021-10-294.604.404.80-1.17-20.28%46733.80%
GOOG211105C031000002021-10-20 11:04AM EDT2021-11-056.006.007.00-1.52-20.21%25928.35%
GOOG211112C031000002021-10-20 12:19PM EDT2021-11-128.757.109.50-1.23-12.32%171825.84%
GOOG211119C031000002021-10-20 11:20AM EDT2021-11-1910.7010.6011.20-2.60-19.55%1723423.80%
GOOG211126C031000002021-10-20 10:17AM EDT2021-11-2614.9710.9016.30+4.38+41.36%7724.07%
GOOG211217C031000002021-10-20 12:23PM EDT2021-12-1724.0022.9024.00-5.10-17.53%915622.02%
GOOG220121C031000002021-10-20 12:16PM EDT2022-01-2143.2040.8042.70-5.80-11.84%231121.91%
GOOG220218C031000002021-10-20 11:03AM EDT2022-02-1868.6067.5069.90-9.30-11.94%3224.22%
GOOG220318C031000002021-10-20 10:27AM EDT2022-03-1888.0081.6085.00-5.00-5.38%18924.19%
GOOG220617C031000002021-10-18 12:39PM EDT2022-06-17135.00137.60140.700.00-111125.56%
GOOG230120C031000002021-10-18 1:49PM EDT2023-01-20245.00238.40247.400.00-117527.11%
GOOG230616C031000002021-10-12 3:31PM EDT2023-06-16261.00304.80314.700.00-11228.20%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211105P031000002021-09-30 11:38AM EDT2021-11-05420.30252.00255.400.00--125.93%
GOOG211119P031000002021-09-30 11:38AM EDT2021-11-19423.50256.30259.800.00-1822.55%
GOOG211217P031000002021-10-05 10:07AM EDT2021-12-17411.76268.30273.100.00-5821.54%
GOOG220121P031000002021-09-29 9:44AM EDT2022-01-21401.90282.50289.100.00-1920.98%
GOOG220318P031000002021-09-14 10:08AM EDT2022-03-18338.80336.30348.000.00-1526.08%
GOOG220617P031000002021-10-14 2:55PM EDT2022-06-17396.80374.40380.300.00-33724.33%
GOOG230120P031000002021-10-20 10:54AM EDT2023-01-20464.30464.10476.70-19.20-3.97%11325.45%
GOOG230616P031000002021-09-20 12:04AM EDT2023-06-16526.10518.00533.400.00--126.05%
GOOG240119P031000002021-09-20 12:04AM EDT2024-01-19613.80582.70599.200.00--126.22%