Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,858.56-17.88 (-0.62%)
A partir del 12:01p.m. EDT. Mercado abierto.
Golpe:3200.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C03200000 | 2021-10-18 3:57PM EDT | 2021-10-22 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 48.10% |
| GOOG211029C03200000 | 2021-10-20 10:21AM EDT | 2021-10-29 | 2.01 | 1.45 | 1.95 | -0.09 | -4.29% | 3 | 30 | 35.77% |
| GOOG211105C03200000 | 2021-10-19 3:54PM EDT | 2021-11-05 | 3.00 | 2.25 | 3.10 | 0.00 | - | 1 | 28 | 29.78% |
| GOOG211112C03200000 | 2021-10-15 9:57AM EDT | 2021-11-12 | 3.20 | 3.00 | 4.50 | 0.00 | - | 1 | 2 | 26.96% |
| GOOG211119C03200000 | 2021-10-19 2:57PM EDT | 2021-11-19 | 5.38 | 4.50 | 5.30 | 0.00 | - | 5 | 261 | 24.54% |
| GOOG211126C03200000 | 2021-10-18 10:06AM EDT | 2021-11-26 | 5.20 | 5.10 | 6.80 | 0.00 | - | 2 | 5 | 23.42% |
| GOOG211217C03200000 | 2021-10-19 11:08AM EDT | 2021-12-17 | 13.20 | 11.60 | 12.80 | 0.00 | - | 1 | 159 | 21.99% |
| GOOG220121C03200000 | 2021-10-20 11:22AM EDT | 2022-01-21 | 24.75 | 25.30 | 26.10 | -4.52 | -15.44% | 1 | 383 | 21.60% |
| GOOG220318C03200000 | 2021-10-19 2:16PM EDT | 2022-03-18 | 65.80 | 58.30 | 60.80 | 0.00 | - | 6 | 111 | 23.67% |
| GOOG220617C03200000 | 2021-10-18 9:41AM EDT | 2022-06-17 | 106.70 | 108.00 | 112.10 | 0.00 | - | 1 | 141 | 25.12% |
| GOOG230120C03200000 | 2021-10-19 3:47PM EDT | 2023-01-20 | 211.20 | 204.30 | 210.10 | 0.00 | - | 2 | 440 | 26.34% |
| GOOG230317C03200000 | 2021-10-12 3:33PM EDT | 2023-03-17 | 193.35 | 228.80 | 240.50 | 0.00 | - | 5 | 8 | 27.16% |
| GOOG230616C03200000 | 2021-10-12 1:23PM EDT | 2023-06-16 | 225.28 | 268.40 | 280.40 | 0.00 | - | 2 | 11 | 27.78% |
| GOOG240119C03200000 | 2021-10-14 11:35AM EDT | 2024-01-19 | 344.55 | 351.60 | 368.30 | 0.00 | - | 1 | 10 | 28.99% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P03200000 | 2021-10-15 11:15AM EDT | 2021-10-22 | 370.80 | 335.30 | 340.30 | 0.00 | - | 3 | 1 | 0.00% |
| GOOG211119P03200000 | 2021-08-31 3:12PM EDT | 2021-11-19 | 312.00 | 469.30 | 486.00 | 0.00 | - | 1 | 3 | 77.97% |
| GOOG211217P03200000 | 2021-08-16 10:18AM EDT | 2021-12-17 | 475.10 | 387.40 | 398.70 | 0.00 | - | 2 | 0 | 36.79% |
| GOOG220121P03200000 | 2021-09-02 2:06PM EDT | 2022-01-21 | 360.00 | 481.00 | 497.00 | 0.00 | - | 1 | 4 | 48.35% |
| GOOG220318P03200000 | 2021-10-18 2:34PM EDT | 2022-03-18 | 400.00 | 391.80 | 397.60 | 0.00 | - | 1 | 5 | 22.89% |
| GOOG220617P03200000 | 2021-09-27 2:35PM EDT | 2022-06-17 | 466.30 | 438.60 | 445.70 | 0.00 | - | 4 | 15 | 24.20% |
| GOOG230120P03200000 | 2021-10-20 10:54AM EDT | 2023-01-20 | 527.89 | 523.30 | 534.40 | -136.71 | -20.57% | 1 | 18 | 24.99% |
| GOOG240119P03200000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 674.60 | 640.00 | 656.20 | 0.00 | - | - | 1 | 25.90% |
© 2021 Verizon Media. Todos los derechos reservados.
