Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 2 | 163 | 2022-05-20 | 1,113.48 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 32 | 29 | 2022-05-27 | - | - | - | - | - |
2.10 | 0.00 | - | - | 3 | 2022-06-03 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 458 | 2022-06-17 | 1,155.40 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 18 | 257 | 2022-07-15 | 905.46 | 0.00 | - | - | 0 |
2.40 | 0.00 | - | 6 | 122 | 2022-08-19 | 1,098.76 | 0.00 | - | 2 | 0 |
3.89 | 0.00 | - | 18 | 200 | 2022-09-16 | 1,115.00 | 0.00 | - | 7 | 13 |
9.59 | 0.00 | - | 2 | 29 | 2022-10-21 | 721.04 | 0.00 | - | 16 | 10 |
13.85 | 0.00 | - | 1 | 26 | 2022-11-18 | 1,087.96 | 0.00 | - | 1 | 37 |
15.10 | 0.00 | - | 5 | 5 | 2022-12-16 | 953.10 | 0.00 | - | - | 2 |
16.67 | 0.00 | - | 6 | 223 | 2023-01-20 | 1,244.00 | 0.00 | - | 1 | 21 |
31.50 | 0.00 | - | 6 | 52 | 2023-03-17 | 1,186.36 | 0.00 | - | 1 | 5 |
52.58 | 0.00 | - | 1 | 583 | 2023-06-16 | 1,220.00 | 0.00 | - | 1 | 332 |
91.89 | 0.00 | - | 2 | 115 | 2024-01-19 | 1,135.40 | 0.00 | - | 1 | 13 |