Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,863.89-12.55 (-0.44%)
A partir del 11:53a.m. EDT. Mercado abierto.
Golpe:3600.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211105C03600000 | 2021-10-08 11:16AM EDT | 2021-11-05 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 43.26% |
| GOOG211119C03600000 | 2021-10-15 3:41PM EDT | 2021-11-19 | 0.65 | 0.30 | 1.10 | 0.00 | - | 1 | 102 | 33.86% |
| GOOG211217C03600000 | 2021-10-18 10:42AM EDT | 2021-12-17 | 1.30 | 1.25 | 2.05 | 0.00 | - | 1 | 65 | 26.71% |
| GOOG220121C03600000 | 2021-10-19 1:53PM EDT | 2022-01-21 | 3.90 | 3.10 | 4.10 | 0.00 | - | 2 | 114 | 23.56% |
| GOOG220318C03600000 | 2021-10-20 10:25AM EDT | 2022-03-18 | 13.50 | 12.40 | 13.70 | -0.41 | -2.95% | 10 | 17 | 23.55% |
| GOOG220617C03600000 | 2021-10-06 11:37AM EDT | 2022-06-17 | 30.30 | 35.20 | 37.50 | 0.00 | - | 1 | 740 | 24.09% |
| GOOG230120C03600000 | 2021-10-12 2:19PM EDT | 2023-01-20 | 86.00 | 102.30 | 109.20 | 0.00 | - | 14 | 93 | 25.47% |
| GOOG230616C03600000 | 2021-10-18 10:15AM EDT | 2023-06-16 | 154.00 | 157.60 | 163.30 | 0.00 | - | 1 | 25 | 26.50% |
| GOOG240119C03600000 | 2021-10-19 3:13PM EDT | 2024-01-19 | 246.39 | 228.00 | 246.00 | 0.00 | - | 1 | 2 | 27.99% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P03600000 | 2021-10-14 9:56AM EDT | 2021-11-19 | 789.30 | 742.60 | 747.60 | 0.00 | - | 4 | 6 | 49.88% |
| GOOG220121P03600000 | 2021-08-25 2:59PM EDT | 2022-01-21 | 750.20 | 740.60 | 758.70 | 0.00 | - | - | 2 | 33.57% |
| GOOG220318P03600000 | 2021-10-12 9:45AM EDT | 2022-03-18 | 858.80 | 748.30 | 755.40 | 0.00 | - | 1 | 5 | 25.56% |
| GOOG220617P03600000 | 2021-09-01 3:05PM EDT | 2022-06-17 | 732.20 | 885.70 | 902.00 | 0.00 | - | 3 | 4 | 42.34% |
| GOOG230120P03600000 | 2021-09-24 9:47AM EDT | 2023-01-20 | 865.20 | 822.30 | 836.30 | 0.00 | - | 3 | 28 | 24.63% |
| GOOG230616P03600000 | 2021-10-18 3:40PM EDT | 2023-06-16 | 870.20 | 865.20 | 876.90 | 0.00 | - | 2 | 5 | 24.79% |
| GOOG240119P03600000 | 2021-10-19 1:40PM EDT | 2024-01-19 | 909.20 | 920.50 | 936.20 | 0.00 | - | 2 | 5 | 25.17% |
© 2021 Verizon Media. Todos los derechos reservados.
