Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,846.12-30.32 (-1.05%)
A partir del 1:32p.m. EDT. Mercado abierto.
Golpe:3700.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C03700000 | 2021-09-30 2:41PM EDT | 2021-11-19 | 0.55 | 0.05 | 0.90 | 0.00 | - | 22 | 58 | 37.20% |
| GOOG211217C03700000 | 2021-10-08 2:35PM EDT | 2021-12-17 | 1.37 | 0.80 | 1.60 | 0.00 | - | 4 | 43 | 29.00% |
| GOOG220121C03700000 | 2021-10-18 11:00AM EDT | 2022-01-21 | 2.25 | 2.05 | 2.95 | 0.00 | - | 1 | 56 | 25.06% |
| GOOG220318C03700000 | 2021-10-11 3:37PM EDT | 2022-03-18 | 9.10 | 8.30 | 9.90 | 0.00 | - | 1 | 9 | 24.45% |
| GOOG220617C03700000 | 2021-10-14 9:37AM EDT | 2022-06-17 | 24.00 | 25.60 | 28.00 | 0.00 | - | 1 | 245 | 24.45% |
| GOOG230120C03700000 | 2021-10-20 12:08PM EDT | 2023-01-20 | 88.40 | 84.00 | 90.30 | +3.40 | +4.00% | 5 | 68 | 25.59% |
| GOOG230616C03700000 | 2021-10-07 1:16PM EDT | 2023-06-16 | 135.15 | 135.20 | 145.40 | 0.00 | - | 4 | 20 | 26.99% |
| GOOG240119C03700000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 217.00 | 203.80 | 219.90 | 0.00 | - | - | 2 | 28.09% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P03700000 | 2021-09-29 3:36PM EDT | 2021-11-19 | 997.70 | 851.80 | 855.20 | 0.00 | - | - | 0 | 39.14% |
| GOOG211217P03700000 | 2021-08-25 5:22PM EDT | 2021-12-17 | 996.90 | 838.30 | 854.00 | 0.00 | - | 2 | 4 | 22.75% |
| GOOG220318P03700000 | 2021-08-19 3:59PM EDT | 2022-03-18 | 970.10 | 872.50 | 885.10 | 0.00 | - | - | 4 | 31.94% |
| GOOG220617P03700000 | 2021-10-01 3:15PM EDT | 2022-06-17 | 975.50 | 864.70 | 873.30 | 0.00 | - | 2 | 1 | 22.39% |
| GOOG230120P03700000 | 2021-09-20 9:46AM EDT | 2023-01-20 | 988.05 | 910.50 | 921.90 | 0.00 | - | 1 | 13 | 23.18% |
| GOOG230616P03700000 | 2021-10-06 3:23PM EDT | 2023-06-16 | 1,043.90 | 950.60 | 968.10 | 0.00 | - | 2 | 3 | 24.44% |
| GOOG240119P03700000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 1,034.50 | 1,002.10 | 1,019.60 | 0.00 | - | - | 2 | 24.60% |
© 2021 Verizon Media. Todos los derechos reservados.
