Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 12 | 0 | 2022-05-20 | 1,441.60 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 1 | 2022-05-27 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 0 | 2022-06-03 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2022-06-17 | 868.46 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 0 | 2022-07-15 | 976.40 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,298.17 | 0.00 | - | 2 | 0 |
3.64 | 0.00 | - | 2 | 0 | 2022-09-16 | 1,142.38 | 0.00 | - | 84 | 0 |
13.36 | 0.00 | - | 6 | 0 | 2022-10-21 | - | - | - | - | - |
16.37 | 0.00 | - | 72 | 0 | 2022-11-18 | 1,226.27 | 0.00 | - | 10 | 0 |
12.50 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,454.42 | 0.00 | - | 1 | 0 |
24.75 | 0.00 | - | 1 | 0 | 2023-03-17 | 917.70 | 0.00 | - | 18 | 2 |
30.99 | 0.00 | - | 2 | 0 | 2023-06-16 | 1,404.68 | 0.00 | - | 2 | 0 |
83.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 932.75 | 0.00 | - | 22 | 4 |