Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,854.01-22.43 (-0.78%)
A partir del 12:15p.m. EDT. Mercado abierto.
Golpe:3900.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C03900000 | 2021-10-14 11:19AM EDT | 2021-11-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 104 | 41.68% |
| GOOG211217C03900000 | 2021-10-18 9:53AM EDT | 2021-12-17 | 0.60 | 0.30 | 0.95 | 0.00 | - | 1 | 57 | 31.54% |
| GOOG220121C03900000 | 2021-10-14 12:50PM EDT | 2022-01-21 | 1.45 | 1.15 | 2.00 | 0.00 | - | 1 | 65 | 27.42% |
| GOOG220318C03900000 | 2021-10-01 10:21AM EDT | 2022-03-18 | 4.20 | 4.60 | 5.80 | 0.00 | - | 4 | 60 | 25.46% |
| GOOG220617C03900000 | 2021-10-19 3:17PM EDT | 2022-06-17 | 17.60 | 15.40 | 17.60 | 0.00 | - | 2 | 224 | 24.82% |
| GOOG230120C03900000 | 2021-10-19 12:04PM EDT | 2023-01-20 | 65.73 | 59.80 | 65.90 | 0.00 | - | 3 | 132 | 25.50% |
| GOOG230616C03900000 | 2021-10-07 1:15PM EDT | 2023-06-16 | 103.88 | 102.00 | 113.00 | 0.00 | - | 28 | 25 | 26.75% |
| GOOG240119C03900000 | 2021-10-01 12:11PM EDT | 2024-01-19 | 145.28 | 168.00 | 182.10 | 0.00 | - | 1 | 2 | 27.88% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P03900000 | 2021-08-17 1:19PM EDT | 2021-11-19 | 1,160.60 | 1,062.00 | 1,079.00 | 0.00 | - | 1 | 0 | 74.67% |
| GOOG211217P03900000 | 2021-08-19 3:55PM EDT | 2021-12-17 | 1,162.70 | 1,061.50 | 1,078.60 | 0.00 | - | - | 0 | 53.91% |
| GOOG220121P03900000 | 2021-10-14 9:57AM EDT | 2022-01-21 | 1,090.26 | 1,034.00 | 1,040.80 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG220318P03900000 | 2021-08-17 10:14AM EDT | 2022-03-18 | 1,137.10 | 1,065.40 | 1,082.70 | 0.00 | - | - | 0 | 37.62% |
| GOOG230120P03900000 | 2021-08-25 12:04PM EDT | 2023-01-20 | 1,106.40 | 1,088.50 | 1,106.50 | 0.00 | - | - | 1 | 24.89% |
| GOOG230616P03900000 | 2021-09-30 3:27PM EDT | 2023-06-16 | 1,269.00 | 1,104.70 | 1,122.50 | 0.00 | - | - | 1 | 23.36% |
| GOOG240119P03900000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 1,194.40 | 1,152.50 | 1,167.60 | 0.00 | - | - | 1 | 23.66% |
© 2021 Verizon Media. Todos los derechos reservados.
