Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00050000 | 2023-11-27 3:59PM EST | 2024-01-19 | 88.20 | 83.00 | 86.00 | 0.00 | - | 22 | 1,267 | 169.04% |
| GOOG240621C00050000 | 2023-10-23 9:35AM EST | 2024-06-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| GOOG240920C00050000 | 2023-10-25 8:47AM EST | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG241220C00050000 | 2023-10-24 2:39PM EST | 2024-12-20 | 94.00 | 90.50 | 95.50 | 0.00 | - | 3 | 3 | 113.84% |
| GOOG250117C00050000 | 2023-12-01 10:32AM EST | 2025-01-17 | 85.00 | 84.00 | 89.00 | -4.90 | -5.45% | 7 | 303 | 74.44% |
| GOOG250620C00050000 | 2023-07-20 11:30AM EST | 2025-06-20 | 73.50 | 81.00 | 86.00 | 0.00 | - | 2 | 113 | 60.55% |
| GOOG251219C00050000 | 2023-11-24 10:08AM EST | 2025-12-19 | 93.50 | 86.50 | 91.00 | 0.00 | - | 4 | 201 | 65.38% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00050000 | 2023-11-16 1:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 3,993 | 89.06% |
| GOOG240621P00050000 | 2023-11-17 3:58PM EST | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 6 | 4,103 | 52.73% |
| GOOG240920P00050000 | 2023-11-20 12:32PM EST | 2024-09-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 2,190 | 47.75% |
| GOOG241220P00050000 | 2023-11-29 3:43PM EST | 2024-12-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 5 | 1,232 | 44.24% |
| GOOG250117P00050000 | 2023-12-01 2:25PM EST | 2025-01-17 | 0.21 | 0.18 | 0.23 | 0.00 | - | 2 | 6,892 | 43.60% |
| GOOG250620P00050000 | 2023-11-07 10:51AM EST | 2025-06-20 | 0.43 | 0.00 | 5.00 | 0.00 | - | 19 | 1,945 | 59.47% |
| GOOG251219P00050000 | 2023-11-07 3:01PM EST | 2025-12-19 | 0.64 | 0.30 | 5.00 | 0.00 | - | 1 | 839 | 52.56% |
© 2023 Yahoo. Todos los derechos reservados.