Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:50.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00050000 | 2023-02-06 11:38AM EST | 2023-02-17 | 53.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230224C00050000 | 2023-01-20 10:38AM EST | 2023-02-24 | 46.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG230317C00050000 | 2023-02-03 10:24AM EST | 2023-03-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| GOOG230324C00050000 | 2023-02-03 9:58AM EST | 2023-03-24 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| GOOG230421C00050000 | 2023-02-03 11:39AM EST | 2023-04-21 | 58.29 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| GOOG230616C00050000 | 2023-02-03 10:36AM EST | 2023-06-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| GOOG230721C00050000 | 2023-01-31 2:05PM EST | 2023-07-21 | 50.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C00050000 | 2023-01-23 11:48AM EST | 2023-09-15 | 52.87 | 0.00 | 0.00 | 0.00 | - | 100 | 2,086 | 0.00% |
| GOOG240119C00050000 | 2023-01-30 2:10PM EST | 2024-01-19 | 52.32 | 0.00 | 0.00 | 0.00 | - | 12 | 572 | 0.00% |
| GOOG240621C00050000 | 2023-02-03 1:21PM EST | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
| GOOG250117C00050000 | 2023-02-06 2:29PM EST | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 987 | 0.00% |
| GOOG250620C00050000 | 2023-02-06 3:15PM EST | 2025-06-20 | 60.84 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00050000 | 2023-02-02 12:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 998 | 1,148 | 50.00% |
| GOOG230217P00050000 | 2023-01-31 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 50.00% |
| GOOG230224P00050000 | 2023-02-06 2:37PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG230310P00050000 | 2023-02-03 2:42PM EST | 2023-03-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230317P00050000 | 2023-01-31 3:07PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 422 | 50.00% |
| GOOG230324P00050000 | 2023-02-02 3:29PM EST | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOG230421P00050000 | 2023-02-06 9:56AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 25.00% |
| GOOG230616P00050000 | 2023-02-06 9:30AM EST | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 25.00% |
| GOOG230721P00050000 | 2023-02-06 10:20AM EST | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GOOG230915P00050000 | 2023-02-06 1:50PM EST | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 25.00% |
| GOOG240119P00050000 | 2023-02-06 2:46PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 210 | 1,017 | 12.50% |
| GOOG240621P00050000 | 2023-02-06 10:12AM EST | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3,729 | 12.50% |
| GOOG250117P00050000 | 2023-02-06 11:10AM EST | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7,993 | 12.50% |
| GOOG250620P00050000 | 2023-02-03 3:39PM EST | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
