GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00050000 | 2023-05-12 2:28PM EDT | 2023-06-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230721C00050000 | 2023-05-22 3:10PM EDT | 2023-07-21 | 76.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230818C00050000 | 2023-05-30 3:16PM EDT | 2023-08-18 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915C00050000 | 2023-05-15 9:45AM EDT | 2023-09-15 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231020C00050000 | 2023-05-22 2:13PM EDT | 2023-10-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231117C00050000 | 2023-05-23 11:08AM EDT | 2023-11-17 | 75.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C00050000 | 2023-05-25 12:36PM EDT | 2024-01-19 | 77.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00050000 | 2023-05-19 9:30AM EDT | 2024-06-21 | 76.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00050000 | 2023-05-24 11:02AM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG241220C00050000 | 2023-05-16 3:53PM EDT | 2024-12-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00050000 | 2023-05-19 12:15PM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00050000 | 2023-05-19 3:27PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG251219C00050000 | 2023-05-30 10:41AM EDT | 2025-12-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00050000 | 2023-05-16 2:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230721P00050000 | 2023-05-11 11:00AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| GOOG230818P00050000 | 2023-05-25 3:10PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230915P00050000 | 2023-05-30 9:56AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 25.00% |
| GOOG231020P00050000 | 2023-05-23 3:01PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG231117P00050000 | 2023-06-01 3:59PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG240119P00050000 | 2023-06-01 10:22AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240621P00050000 | 2023-05-31 1:17PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240920P00050000 | 2023-05-12 11:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00050000 | 2023-05-22 11:03AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG250117P00050000 | 2023-05-30 3:25PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GOOG250620P00050000 | 2023-05-30 2:30PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GOOG251219P00050000 | 2023-05-26 11:53AM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.