Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00052000 | 2022-09-16 2:17PM EDT | 2022-10-21 | 51.03 | 45.40 | 49.80 | 0.00 | - | 130 | 441 | 136.04% |
| GOOG221118C00052000 | 2022-08-29 10:21AM EDT | 2022-11-18 | 60.05 | 45.60 | 50.00 | 0.00 | - | 60 | 261 | 102.83% |
| GOOG221216C00052000 | 2022-09-16 2:38PM EDT | 2022-12-16 | 51.70 | 45.90 | 50.30 | 0.00 | - | 150 | 352 | 91.11% |
| GOOG230120C00052000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 59.17 | 57.10 | 64.00 | 0.00 | - | - | - | 200.39% |
| GOOG230317C00052000 | 2022-09-14 10:07AM EDT | 2023-03-17 | 55.00 | 46.80 | 51.10 | 0.00 | - | 1 | 1 | 74.16% |
| GOOG230616C00052000 | 2022-09-13 3:53PM EDT | 2023-06-16 | 55.90 | 47.80 | 52.50 | 0.00 | - | 4 | 72 | 70.17% |
| GOOG230915C00052000 | 2022-09-15 2:52PM EDT | 2023-09-15 | 55.27 | 46.00 | 55.20 | 0.00 | - | 2 | 1,536 | 63.43% |
| GOOG240119C00052000 | 2022-09-21 11:00AM EDT | 2024-01-19 | 53.83 | 48.00 | 56.50 | 0.00 | - | 2 | 1,064 | 62.92% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00052000 | 2022-07-26 3:31PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 521 | 90.63% |
| GOOG221118P00052000 | 2022-09-22 10:07AM EDT | 2022-11-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 75.39% |
| GOOG221216P00052000 | 2022-09-20 9:45AM EDT | 2022-12-16 | 0.09 | 0.10 | 0.20 | 0.00 | - | 20 | 547 | 65.04% |
| GOOG230120P00052000 | 2022-09-02 2:36PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 400 | 1,816 | 57.03% |
| GOOG230317P00052000 | 2022-09-23 1:35PM EDT | 2023-03-17 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 1 | 65 | 52.88% |
| GOOG230616P00052000 | 2022-09-23 2:17PM EDT | 2023-06-16 | 0.70 | 0.65 | 0.95 | 0.00 | - | 35 | 6,197 | 51.27% |
| GOOG230915P00052000 | 2022-09-22 10:24AM EDT | 2023-09-15 | 0.90 | 0.60 | 1.20 | 0.00 | - | 2 | 4,650 | 46.78% |
| GOOG240119P00052000 | 2022-09-23 2:57PM EDT | 2024-01-19 | 1.40 | 1.30 | 1.55 | +0.10 | +7.69% | 9 | 7,958 | 42.93% |
© 2022 Yahoo. Todos los derechos reservados.
