Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:54.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00054000 | 2022-09-29 9:52AM EDT | 2022-10-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C00054000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 89.27 | 55.10 | 62.00 | 0.00 | - | - | - | 178.89% |
| GOOG230317C00054000 | 2022-07-14 9:46AM EDT | 2023-03-17 | 58.55 | 67.50 | 72.50 | 0.00 | - | - | 40 | 225.67% |
| GOOG230616C00054000 | 2022-09-07 10:06AM EDT | 2023-06-16 | 56.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230915C00054000 | 2022-09-20 9:54AM EDT | 2023-09-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C00054000 | 2022-09-28 2:22PM EDT | 2024-01-19 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00054000 | 2022-10-04 2:45PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG221118P00054000 | 2022-10-05 3:04PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG221216P00054000 | 2022-10-04 10:55AM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| GOOG230120P00054000 | 2022-09-30 12:00PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOG230616P00054000 | 2022-09-21 1:01PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230915P00054000 | 2022-09-27 11:32AM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240119P00054000 | 2022-10-04 3:52PM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
