GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C000550002023-03-16 1:38PM EDT2023-06-1646.5052.8555.800.00-51090.00%
GOOG230721C000550002023-05-16 3:17PM EDT2023-07-2167.2570.6074.600.00-10171.68%
GOOG230818C000550002023-05-25 10:31AM EDT2023-08-1868.9071.0074.850.00--792.87%
GOOG230915C000550002023-02-15 11:28AM EDT2023-09-1542.4946.6550.450.00-21620.00%
GOOG231020C000550002023-03-21 11:00AM EDT2023-10-2050.1350.4054.050.00-10650.00%
GOOG231117C000550002023-06-02 3:40PM EDT2023-11-1771.9071.7075.650.00-1578.74%
GOOG231215C000550002023-05-22 1:56PM EDT2023-12-1573.0571.8075.850.00-6375.00%
GOOG240119C000550002023-05-11 10:52AM EDT2024-01-1964.5072.1076.100.00-558172.36%
GOOG240315C000550002023-05-02 12:50PM EDT2024-03-1553.8569.5073.700.00-657560.38%
GOOG240621C000550002023-05-15 3:44PM EDT2024-06-2165.5073.5078.000.00-226968.18%
GOOG240920C000550002023-03-23 9:48AM EDT2024-09-2056.6653.5058.500.00-921010.00%
GOOG241220C000550002023-06-02 2:01PM EDT2024-12-2075.7575.5079.500.00-1264.60%
GOOG250117C000550002023-05-30 10:19AM EDT2025-01-1774.0075.5080.000.00-137764.15%
GOOG250620C000550002023-05-18 12:56PM EDT2025-06-2074.7076.5081.000.00-18360.91%
GOOG251219C000550002023-05-15 9:46AM EDT2025-12-1971.0877.5082.500.00-28658.62%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P000550002023-05-05 10:06AM EDT2023-06-160.010.000.160.00-21,020193.75%
GOOG230623P000550002023-05-26 9:30AM EDT2023-06-230.010.000.010.00-11118.75%
GOOG230721P000550002023-06-01 11:36AM EDT2023-07-210.010.000.010.00-2033175.00%
GOOG230818P000550002023-05-30 11:56AM EDT2023-08-180.020.000.020.00-213762.50%
GOOG230915P000550002023-05-17 10:49AM EDT2023-09-150.030.000.020.00-61,90553.13%
GOOG231020P000550002023-06-02 9:33AM EDT2023-10-200.030.010.040.00-11950.39%
GOOG231117P000550002023-06-02 12:30PM EDT2023-11-170.060.030.060.00-128050.39%
GOOG231215P000550002023-06-02 9:33AM EDT2023-12-150.090.040.070.00-13847.46%
GOOG240119P000550002023-06-02 1:09PM EDT2024-01-190.100.070.090.00-12,01945.02%
GOOG240315P000550002023-06-05 12:38PM EDT2024-03-150.150.010.98+0.01+7.14%32,40351.98%
GOOG240621P000550002023-06-02 3:07PM EDT2024-06-210.290.001.070.00-51,44352.12%
GOOG240920P000550002023-06-05 10:51AM EDT2024-09-201.000.251.21+0.07+7.53%187548.15%
GOOG241220P000550002023-06-02 9:30AM EDT2024-12-201.970.003.000.00-23,85355.52%
GOOG250117P000550002023-06-02 9:30AM EDT2025-01-172.050.024.550.00-22,24450.24%
GOOG250620P000550002023-06-01 3:00PM EDT2025-06-202.690.194.700.00-61,06355.55%
GOOG251219P000550002023-05-30 11:30AM EDT2025-12-192.490.005.000.00-18650.87%