GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00055000 | 2023-03-16 1:38PM EDT | 2023-06-16 | 46.50 | 52.85 | 55.80 | 0.00 | - | 5 | 109 | 0.00% |
| GOOG230721C00055000 | 2023-05-16 3:17PM EDT | 2023-07-21 | 67.25 | 70.60 | 74.60 | 0.00 | - | 1 | 0 | 171.68% |
| GOOG230818C00055000 | 2023-05-25 10:31AM EDT | 2023-08-18 | 68.90 | 71.00 | 74.85 | 0.00 | - | - | 7 | 92.87% |
| GOOG230915C00055000 | 2023-02-15 11:28AM EDT | 2023-09-15 | 42.49 | 46.65 | 50.45 | 0.00 | - | 2 | 162 | 0.00% |
| GOOG231020C00055000 | 2023-03-21 11:00AM EDT | 2023-10-20 | 50.13 | 50.40 | 54.05 | 0.00 | - | 10 | 65 | 0.00% |
| GOOG231117C00055000 | 2023-06-02 3:40PM EDT | 2023-11-17 | 71.90 | 71.70 | 75.65 | 0.00 | - | 1 | 5 | 78.74% |
| GOOG231215C00055000 | 2023-05-22 1:56PM EDT | 2023-12-15 | 73.05 | 71.80 | 75.85 | 0.00 | - | 6 | 3 | 75.00% |
| GOOG240119C00055000 | 2023-05-11 10:52AM EDT | 2024-01-19 | 64.50 | 72.10 | 76.10 | 0.00 | - | 5 | 581 | 72.36% |
| GOOG240315C00055000 | 2023-05-02 12:50PM EDT | 2024-03-15 | 53.85 | 69.50 | 73.70 | 0.00 | - | 65 | 75 | 60.38% |
| GOOG240621C00055000 | 2023-05-15 3:44PM EDT | 2024-06-21 | 65.50 | 73.50 | 78.00 | 0.00 | - | 2 | 269 | 68.18% |
| GOOG240920C00055000 | 2023-03-23 9:48AM EDT | 2024-09-20 | 56.66 | 53.50 | 58.50 | 0.00 | - | 92 | 101 | 0.00% |
| GOOG241220C00055000 | 2023-06-02 2:01PM EDT | 2024-12-20 | 75.75 | 75.50 | 79.50 | 0.00 | - | 1 | 2 | 64.60% |
| GOOG250117C00055000 | 2023-05-30 10:19AM EDT | 2025-01-17 | 74.00 | 75.50 | 80.00 | 0.00 | - | 1 | 377 | 64.15% |
| GOOG250620C00055000 | 2023-05-18 12:56PM EDT | 2025-06-20 | 74.70 | 76.50 | 81.00 | 0.00 | - | 1 | 83 | 60.91% |
| GOOG251219C00055000 | 2023-05-15 9:46AM EDT | 2025-12-19 | 71.08 | 77.50 | 82.50 | 0.00 | - | 2 | 86 | 58.62% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00055000 | 2023-05-05 10:06AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 1,020 | 193.75% |
| GOOG230623P00055000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| GOOG230721P00055000 | 2023-06-01 11:36AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 331 | 75.00% |
| GOOG230818P00055000 | 2023-05-30 11:56AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 137 | 62.50% |
| GOOG230915P00055000 | 2023-05-17 10:49AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 1,905 | 53.13% |
| GOOG231020P00055000 | 2023-06-02 9:33AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 19 | 50.39% |
| GOOG231117P00055000 | 2023-06-02 12:30PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 280 | 50.39% |
| GOOG231215P00055000 | 2023-06-02 9:33AM EDT | 2023-12-15 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 38 | 47.46% |
| GOOG240119P00055000 | 2023-06-02 1:09PM EDT | 2024-01-19 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 2,019 | 45.02% |
| GOOG240315P00055000 | 2023-06-05 12:38PM EDT | 2024-03-15 | 0.15 | 0.01 | 0.98 | +0.01 | +7.14% | 3 | 2,403 | 51.98% |
| GOOG240621P00055000 | 2023-06-02 3:07PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.07 | 0.00 | - | 5 | 1,443 | 52.12% |
| GOOG240920P00055000 | 2023-06-05 10:51AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.21 | +0.07 | +7.53% | 1 | 875 | 48.15% |
| GOOG241220P00055000 | 2023-06-02 9:30AM EDT | 2024-12-20 | 1.97 | 0.00 | 3.00 | 0.00 | - | 2 | 3,853 | 55.52% |
| GOOG250117P00055000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.05 | 0.02 | 4.55 | 0.00 | - | 2 | 2,244 | 50.24% |
| GOOG250620P00055000 | 2023-06-01 3:00PM EDT | 2025-06-20 | 2.69 | 0.19 | 4.70 | 0.00 | - | 6 | 1,063 | 55.55% |
| GOOG251219P00055000 | 2023-05-30 11:30AM EDT | 2025-12-19 | 2.49 | 0.00 | 5.00 | 0.00 | - | 1 | 86 | 50.87% |
© 2023 Yahoo. Todos los derechos reservados.