Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00055000 | 2022-09-06 1:57PM EDT | 2022-10-21 | 52.30 | 42.40 | 46.80 | 0.00 | - | 1 | 20 | 125.68% |
| GOOG221216C00055000 | 2022-09-22 9:39AM EDT | 2022-12-16 | 47.60 | 42.90 | 47.30 | 0.00 | - | 20 | 22 | 84.38% |
| GOOG230120C00055000 | 2022-09-09 11:03AM EDT | 2023-01-20 | 57.00 | 43.30 | 47.60 | 0.00 | - | 1 | 3,579 | 76.51% |
| GOOG230217C00055000 | 2022-09-15 3:10PM EDT | 2023-02-17 | 50.20 | 43.60 | 48.00 | 0.00 | - | 1 | 6 | 73.34% |
| GOOG230616C00055000 | 2022-07-22 3:37PM EDT | 2023-06-16 | 56.00 | 63.00 | 68.00 | 0.00 | - | 2 | 39 | 168.73% |
| GOOG230915C00055000 | 2022-09-14 11:08AM EDT | 2023-09-15 | 54.45 | 44.00 | 52.70 | 0.00 | - | 2 | 126 | 63.42% |
| GOOG240119C00055000 | 2022-08-15 12:06AM EDT | 2024-01-19 | 58.17 | 54.50 | 64.50 | 0.00 | - | - | - | 100.79% |
| GOOG240621C00055000 | 2022-09-23 2:12PM EDT | 2024-06-21 | 50.00 | 46.00 | 55.40 | -2.50 | -4.76% | 4 | 76 | 56.72% |
| GOOG250117C00055000 | 2022-09-23 12:03PM EDT | 2025-01-17 | 52.60 | 51.00 | 57.50 | -1.90 | -3.49% | 6 | 98 | 60.29% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00055000 | 2022-09-12 10:16AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 60 | 83.59% |
| GOOG221118P00055000 | 2022-07-01 11:02AM EDT | 2022-11-18 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 100 | 63.28% |
| GOOG221216P00055000 | 2022-09-22 10:31AM EDT | 2022-12-16 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 316 | 61.33% |
| GOOG230120P00055000 | 2022-09-22 3:19PM EDT | 2023-01-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 55 | 4,814 | 54.54% |
| GOOG230217P00055000 | 2022-09-23 11:05AM EDT | 2023-02-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 1 | 53.32% |
| GOOG230421P00055000 | 2022-09-23 12:08PM EDT | 2023-04-21 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 2 | 13 | 50.66% |
| GOOG230616P00055000 | 2022-09-06 11:07AM EDT | 2023-06-16 | 0.74 | 0.60 | 1.10 | 0.00 | - | 6 | 1,124 | 49.17% |
| GOOG230915P00055000 | 2022-08-09 1:06PM EDT | 2023-09-15 | 0.87 | 0.55 | 1.25 | 0.00 | - | 22 | 2,325 | 43.80% |
| GOOG240119P00055000 | 2022-09-07 10:36AM EDT | 2024-01-19 | 1.25 | 1.55 | 1.80 | 0.00 | - | 2 | 203 | 41.52% |
| GOOG240621P00055000 | 2022-09-23 11:33AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.65 | +0.20 | +10.53% | 6 | 1,155 | 40.60% |
| GOOG250117P00055000 | 2022-09-23 12:34PM EDT | 2025-01-17 | 2.75 | 2.20 | 3.00 | +0.30 | +12.24% | 406 | 1,416 | 36.65% |
© 2022 Yahoo. Todos los derechos reservados.
