Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:55.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00055000 | 2023-01-04 2:48PM EST | 2023-02-17 | 33.85 | 49.00 | 52.00 | 0.00 | - | 50 | 8 | 180.47% |
| GOOG230421C00055000 | 2023-02-01 1:49PM EST | 2023-04-21 | 44.60 | 49.55 | 52.55 | 0.00 | - | 1 | 2 | 91.99% |
| GOOG230616C00055000 | 2023-02-02 11:50AM EST | 2023-06-16 | 53.89 | 50.10 | 53.10 | 0.00 | - | 248 | 105 | 78.66% |
| GOOG230915C00055000 | 2022-11-16 9:38AM EST | 2023-09-15 | 46.67 | 37.25 | 41.65 | 0.00 | - | 68 | 161 | 0.00% |
| GOOG240119C00055000 | 2023-01-23 1:25PM EST | 2024-01-19 | 49.49 | 51.50 | 56.50 | 0.00 | - | 1 | 419 | 65.16% |
| GOOG240621C00055000 | 2022-12-22 1:00PM EST | 2024-06-21 | 39.10 | 47.00 | 52.00 | 0.00 | - | 10 | 144 | 43.05% |
| GOOG250117C00055000 | 2023-02-03 1:02PM EST | 2025-01-17 | 57.54 | 55.00 | 59.50 | -2.41 | -4.02% | 2 | 186 | 57.87% |
| GOOG250620C00055000 | 2023-02-03 11:26AM EST | 2025-06-20 | 60.23 | 56.00 | 61.00 | -0.67 | -1.10% | 1 | 130 | 56.41% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217P00055000 | 2023-01-30 2:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 340 | 112.50% |
| GOOG230224P00055000 | 2023-01-30 10:06AM EST | 2023-02-24 | 0.01 | 0.00 | 1.66 | 0.00 | - | 16 | 23 | 179.30% |
| GOOG230303P00055000 | 2023-01-17 9:42AM EST | 2023-03-03 | 0.03 | 0.00 | 0.77 | 0.00 | - | - | 2 | 132.42% |
| GOOG230317P00055000 | 2023-02-02 2:25PM EST | 2023-03-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 313 | 71.88% |
| GOOG230421P00055000 | 2023-02-03 12:58PM EST | 2023-04-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 718 | 57.03% |
| GOOG230616P00055000 | 2023-02-02 3:12PM EST | 2023-06-16 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 10 | 1,020 | 50.29% |
| GOOG230721P00055000 | 2023-01-31 10:20AM EST | 2023-07-21 | 0.26 | 0.14 | 0.18 | 0.00 | - | 1 | 11 | 46.88% |
| GOOG230915P00055000 | 2023-02-03 10:06AM EST | 2023-09-15 | 0.28 | 0.28 | 0.33 | 0.00 | - | 38 | 2,065 | 44.82% |
| GOOG240119P00055000 | 2023-02-03 3:03PM EST | 2024-01-19 | 0.69 | 0.49 | 1.14 | +0.13 | +23.21% | 6 | 1,909 | 46.18% |
| GOOG240621P00055000 | 2023-02-03 3:38PM EST | 2024-06-21 | 1.02 | 0.77 | 1.20 | +0.12 | +13.33% | 246 | 1,479 | 38.94% |
| GOOG250117P00055000 | 2023-02-03 3:35PM EST | 2025-01-17 | 1.59 | 0.98 | 2.27 | +0.25 | +18.66% | 6 | 1,044 | 38.78% |
| GOOG250620P00055000 | 2023-02-02 1:06PM EST | 2025-06-20 | 1.77 | 0.23 | 3.40 | 0.00 | - | 13 | 33 | 39.91% |
© 2023 Yahoo. Todos los derechos reservados.
