Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00055000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 96.25 | 100.65 | 104.50 | 0.00 | - | 1 | 270 | 168.12% |
GOOG240920C00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 97.37 | 89.60 | 94.50 | 0.00 | - | 1 | 110 | 0.00% |
GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
GOOG250117C00055000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 102.80 | 100.80 | 104.85 | 0.00 | - | 4 | 335 | 83.18% |
GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.39 | 0.00 | - | 10 | 1,413 | 137.60% |
GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 59.77% |
GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.13 | 0.00 | - | 160 | 3,961 | 50.78% |
GOOG250117P00055000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 48 | 1,541 | 52.34% |
GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.20 | 5.00 | 0.00 | - | 1 | 911 | 70.12% |
GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 58.44% |