Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00059000 | 2022-09-30 2:53PM EDT | 2022-10-21 | 38.20 | 41.00 | 45.25 | 0.00 | - | 2 | 4 | 221.00% |
| GOOG221118C00059000 | 2022-06-27 9:32AM EDT | 2022-11-18 | 60.56 | 46.40 | 56.30 | 0.00 | - | - | 20 | 223.39% |
| GOOG221216C00059000 | 2022-07-13 9:30AM EDT | 2022-12-16 | 55.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GOOG230120C00059000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 83.41 | 50.30 | 57.50 | 0.00 | - | - | - | 163.89% |
| GOOG230616C00059000 | 2022-09-12 10:25AM EDT | 2023-06-16 | 56.30 | 44.00 | 48.25 | 0.00 | - | - | 1 | 61.99% |
| GOOG230915C00059000 | 2022-09-16 3:24PM EDT | 2023-09-15 | 49.05 | 45.00 | 49.50 | 0.00 | - | 2 | 15 | 59.61% |
| GOOG240119C00059000 | 2022-09-09 9:57AM EDT | 2024-01-19 | 56.78 | 47.00 | 51.00 | 0.00 | - | 2 | 100 | 58.72% |
| GOOG240621C00059000 | 2022-09-30 11:59AM EDT | 2024-06-21 | 46.66 | 48.00 | 53.00 | 0.00 | - | 2 | 39 | 56.32% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00059000 | 2022-10-05 1:17PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 100 | 144 | 92.19% |
| GOOG221118P00059000 | 2022-10-05 1:25PM EDT | 2022-11-18 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 33 | 73.05% |
| GOOG221216P00059000 | 2022-10-04 10:55AM EDT | 2022-12-16 | 0.19 | 0.17 | 0.22 | 0.00 | - | 334 | 1,232 | 62.70% |
| GOOG230120P00059000 | 2022-10-04 10:55AM EDT | 2023-01-20 | 0.31 | 0.29 | 0.35 | 0.00 | - | 230 | 1,489 | 55.91% |
| GOOG230317P00059000 | 2022-09-23 1:59PM EDT | 2023-03-17 | 0.70 | 0.54 | 0.62 | 0.00 | - | 4 | 40 | 50.81% |
| GOOG230616P00059000 | 2022-09-27 11:17AM EDT | 2023-06-16 | 1.20 | 0.97 | 1.12 | 0.00 | - | 4 | 31 | 47.24% |
| GOOG230915P00059000 | 2022-08-30 10:44AM EDT | 2023-09-15 | 1.35 | 1.50 | 2.00 | 0.00 | - | 5 | 106 | 47.39% |
| GOOG240119P00059000 | 2022-10-04 10:21AM EDT | 2024-01-19 | 1.83 | 1.55 | 3.30 | 0.00 | - | 4 | 907 | 47.55% |
| GOOG240621P00059000 | 2022-09-21 12:05PM EDT | 2024-06-21 | 2.49 | 1.95 | 4.85 | 0.00 | - | 2 | 2 | 47.53% |
© 2022 Yahoo. Todos los derechos reservados.
