Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00059000 | 2022-11-03 11:54AM EST | 2023-03-17 | 28.25 | 40.50 | 44.40 | 0.00 | - | - | 1 | 97.71% |
GOOG230616C00059000 | 2022-09-12 9:25AM EST | 2023-06-16 | 56.30 | 41.30 | 44.45 | 0.00 | - | - | 1 | 63.48% |
GOOG230915C00059000 | 2022-11-16 9:39AM EST | 2023-09-15 | 43.18 | 33.75 | 38.20 | 0.00 | - | 2 | 27 | 0.00% |
GOOG240119C00059000 | 2023-01-24 11:47AM EST | 2024-01-19 | 45.72 | 43.45 | 48.00 | 0.00 | - | 2 | 199 | 57.80% |
GOOG240621C00059000 | 2023-01-20 10:00AM EST | 2024-06-21 | 44.51 | 46.15 | 49.15 | 0.00 | - | 1 | 42 | 56.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00059000 | 2023-01-27 10:52AM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 61 | 57.81% |
GOOG230616P00059000 | 2023-01-27 12:54PM EST | 2023-06-16 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 22 | 352 | 46.48% |
GOOG230915P00059000 | 2023-01-23 1:01PM EST | 2023-09-15 | 0.55 | 0.53 | 0.57 | 0.00 | - | 2 | 174 | 41.85% |
GOOG240119P00059000 | 2023-01-26 10:57AM EST | 2024-01-19 | 1.28 | 0.94 | 1.08 | 0.00 | - | 1 | 755 | 38.87% |
GOOG240621P00059000 | 2023-01-27 10:54AM EST | 2024-06-21 | 1.53 | 0.67 | 3.65 | -0.16 | -9.47% | 8 | 371 | 46.65% |