Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:61.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00061000 | 2022-09-30 2:45PM EDT | 2022-10-21 | 36.40 | 39.00 | 43.25 | 0.00 | - | 1 | 3 | 210.30% |
| GOOG221118C00061000 | 2022-07-18 10:41AM EDT | 2022-11-18 | 46.15 | 45.00 | 54.40 | +46.15 | - | - | - | 218.29% |
| GOOG230120C00061000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 59.30 | 48.40 | 55.50 | 0.00 | - | - | - | 157.54% |
| GOOG230616C00061000 | 2022-08-15 12:04AM EDT | 2023-06-16 | 59.41 | 47.50 | 57.50 | 0.00 | - | - | - | 104.99% |
| GOOG230915C00061000 | 2022-09-02 1:19PM EDT | 2023-09-15 | 52.70 | 37.50 | 42.20 | 0.00 | - | 4 | 2 | 37.21% |
| GOOG240119C00061000 | 2022-07-27 3:23PM EDT | 2024-01-19 | 57.77 | 53.00 | 58.00 | 0.00 | - | 1 | 2 | 87.99% |
| GOOG240621C00061000 | 2022-09-21 11:45AM EDT | 2024-06-21 | 48.93 | 46.50 | 51.50 | 0.00 | - | - | 31 | 55.58% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00061000 | 2022-09-02 2:00PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 90 | 96.09% |
| GOOG221118P00061000 | 2022-10-03 10:23AM EDT | 2022-11-18 | 0.15 | 0.11 | 0.13 | 0.00 | - | 18 | 59 | 70.41% |
| GOOG221216P00061000 | 2022-09-29 3:46PM EDT | 2022-12-16 | 0.35 | 0.21 | 0.25 | 0.00 | - | 20 | 113 | 60.94% |
| GOOG230120P00061000 | 2022-10-04 10:56AM EDT | 2023-01-20 | 0.37 | 0.37 | 0.40 | 0.00 | - | 136 | 1,090 | 54.79% |
| GOOG230317P00061000 | 2022-09-27 11:53AM EDT | 2023-03-17 | 0.85 | 0.63 | 0.71 | 0.00 | - | 5 | 47 | 50.32% |
| GOOG230616P00061000 | 2022-09-29 12:04PM EDT | 2023-06-16 | 1.51 | 1.11 | 1.24 | 0.00 | - | 15 | 74 | 46.05% |
| GOOG230915P00061000 | 2022-08-31 1:48PM EDT | 2023-09-15 | 1.35 | 1.55 | 2.00 | 0.00 | - | 8 | 170 | 45.09% |
| GOOG240119P00061000 | 2022-09-20 10:21AM EDT | 2024-01-19 | 2.15 | 1.67 | 3.40 | 0.00 | - | 4 | 468 | 45.81% |
| GOOG240621P00061000 | 2022-10-03 10:14AM EDT | 2024-06-21 | 3.33 | 2.31 | 3.80 | 0.00 | - | 40 | 61 | 41.38% |
© 2022 Yahoo. Todos los derechos reservados.
