Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00064000 | 2022-10-05 9:03PM EDT | 2022-10-21 | 36.15 | - | - | +36.15 | - | - | - | 0.00% |
| GOOG221118C00064000 | 2022-07-05 10:38AM EDT | 2022-11-18 | 46.98 | 53.00 | 57.80 | 0.00 | - | - | 20 | 303.66% |
| GOOG221216C00064000 | 2022-07-01 12:58PM EDT | 2022-12-16 | 45.14 | 51.00 | 55.70 | 0.00 | - | - | 20 | 219.29% |
| GOOG230120C00064000 | 2022-09-08 3:47PM EDT | 2023-01-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230317C00064000 | 2022-09-01 10:23AM EDT | 2023-03-17 | 48.40 | 34.20 | 36.40 | 0.00 | - | 1 | 920 | 0.00% |
| GOOG230616C00064000 | 2022-08-12 9:54AM EDT | 2023-06-16 | 60.00 | 49.00 | 53.50 | 0.00 | - | 10 | 265 | 106.87% |
| GOOG240119C00064000 | 2022-10-04 12:54PM EDT | 2024-01-19 | 44.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG240621C00064000 | 2022-10-04 1:05PM EDT | 2024-06-21 | 46.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00064000 | 2022-09-27 1:09PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG221118P00064000 | 2022-10-05 10:09AM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG221216P00064000 | 2022-10-04 11:42AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| GOOG230120P00064000 | 2022-10-04 10:57AM EDT | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| GOOG230317P00064000 | 2022-10-04 10:32AM EDT | 2023-03-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616P00064000 | 2022-10-05 11:58AM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | +0.30 | +25.00% | 2 | 0 | 12.50% |
| GOOG230915P00064000 | 2022-10-05 1:04PM EDT | 2023-09-15 | 2.14 | 0.00 | 0.00 | +0.44 | +25.88% | 75 | 0 | 12.50% |
| GOOG240119P00064000 | 2022-10-04 11:15AM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00064000 | 2022-10-03 11:13AM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
