Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00064000 | 2022-11-04 10:50AM EST | 2023-03-17 | 23.05 | 35.50 | 39.60 | 0.00 | - | 15 | 940 | 87.70% |
GOOG230616C00064000 | 2022-12-30 9:54AM EST | 2023-06-16 | 26.30 | 36.35 | 40.25 | 0.00 | - | 1 | 267 | 60.45% |
GOOG230915C00064000 | 2022-12-28 9:42AM EST | 2023-09-15 | 28.58 | 38.45 | 41.50 | 0.00 | - | 1 | 3 | 59.07% |
GOOG240119C00064000 | 2023-01-11 3:35PM EST | 2024-01-19 | 33.60 | 40.20 | 43.65 | 0.00 | - | 1 | 444 | 56.87% |
GOOG240621C00064000 | 2023-01-10 10:34AM EST | 2024-06-21 | 32.80 | 41.00 | 44.70 | 0.00 | - | 2 | 457 | 50.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00064000 | 2023-01-26 11:24AM EST | 2023-03-17 | 0.08 | 0.04 | 0.16 | 0.00 | - | 1 | 839 | 59.18% |
GOOG230616P00064000 | 2023-01-27 12:54PM EST | 2023-06-16 | 0.37 | 0.38 | 0.41 | -0.16 | -30.19% | 20 | 2,717 | 43.82% |
GOOG230915P00064000 | 2023-01-20 1:02PM EST | 2023-09-15 | 0.99 | 0.80 | 0.86 | 0.00 | - | 7 | 437 | 39.97% |
GOOG240119P00064000 | 2023-01-27 9:55AM EST | 2024-01-19 | 1.45 | 1.35 | 1.72 | -0.35 | -19.44% | 25 | 2,937 | 38.57% |
GOOG240621P00064000 | 2023-01-27 10:41AM EST | 2024-06-21 | 2.09 | 1.01 | 4.05 | -0.42 | -16.73% | 4 | 177 | 42.94% |