Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00065000 | 2023-02-06 10:00AM EST | 2023-02-17 | 39.00 | 32.95 | 37.00 | 0.00 | - | 1 | 98 | 244.14% |
| GOOG230317C00065000 | 2023-02-02 2:08PM EST | 2023-03-17 | 43.63 | 33.20 | 37.55 | 0.00 | - | 2 | 132 | 79.69% |
| GOOG230421C00065000 | 2023-02-02 3:13PM EST | 2023-04-21 | 43.31 | 33.70 | 37.80 | 0.00 | - | 2 | 20 | 66.26% |
| GOOG230616C00065000 | 2023-01-12 11:29AM EST | 2023-06-16 | 29.40 | 34.45 | 39.00 | 0.00 | - | 1 | 62 | 61.89% |
| GOOG230915C00065000 | 2023-02-08 3:41PM EST | 2023-09-15 | 37.95 | 37.15 | 40.35 | -3.51 | -8.47% | 24 | 177 | 61.41% |
| GOOG240119C00065000 | 2023-02-08 12:51PM EST | 2024-01-19 | 40.40 | 39.05 | 42.00 | -4.19 | -9.40% | 13 | 854 | 57.25% |
| GOOG240621C00065000 | 2023-01-19 3:50PM EST | 2024-06-21 | 36.13 | 40.05 | 44.50 | 0.00 | - | 1 | 595 | 53.93% |
| GOOG250117C00065000 | 2023-02-08 12:32PM EST | 2025-01-17 | 44.65 | 42.00 | 46.55 | -3.80 | -7.84% | 6 | 323 | 51.04% |
| GOOG250620C00065000 | 2023-02-08 2:26PM EST | 2025-06-20 | 46.00 | 44.00 | 48.50 | -5.80 | -11.20% | 56 | 23 | 51.32% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00065000 | 2023-02-03 2:37PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 293 | 209.38% |
| GOOG230217P00065000 | 2023-02-06 2:00PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 483 | 98.44% |
| GOOG230224P00065000 | 2023-02-03 10:50AM EST | 2023-02-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 25 | 85.94% |
| GOOG230303P00065000 | 2023-02-07 12:51PM EST | 2023-03-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 6 | 21 | 72.66% |
| GOOG230310P00065000 | 2023-02-01 9:39AM EST | 2023-03-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 57.81% |
| GOOG230317P00065000 | 2023-02-08 12:30PM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 8 | 582 | 56.64% |
| GOOG230324P00065000 | 2023-02-08 12:16PM EST | 2023-03-24 | 0.07 | 0.05 | 0.08 | -0.08 | -53.33% | 30 | 3 | 55.08% |
| GOOG230421P00065000 | 2023-02-08 3:47PM EST | 2023-04-21 | 0.15 | 0.14 | 0.16 | +0.08 | +114.29% | 70 | 526 | 49.12% |
| GOOG230616P00065000 | 2023-02-08 2:45PM EST | 2023-06-16 | 0.50 | 0.49 | 0.52 | +0.19 | +61.29% | 56 | 4,606 | 45.83% |
| GOOG230721P00065000 | 2023-02-08 2:49PM EST | 2023-07-21 | 0.69 | 0.66 | 0.70 | +0.32 | +86.49% | 15 | 90 | 43.36% |
| GOOG230915P00065000 | 2023-02-08 2:52PM EST | 2023-09-15 | 1.07 | 1.02 | 1.09 | +0.40 | +59.70% | 35 | 1,486 | 41.68% |
| GOOG240119P00065000 | 2023-02-08 2:57PM EST | 2024-01-19 | 1.77 | 1.68 | 1.88 | +0.42 | +31.11% | 69 | 5,778 | 38.70% |
| GOOG240621P00065000 | 2023-02-08 12:16PM EST | 2024-06-21 | 2.45 | 2.23 | 2.95 | +0.35 | +16.67% | 1 | 1,370 | 37.29% |
| GOOG250117P00065000 | 2023-02-08 1:51PM EST | 2025-01-17 | 3.45 | 1.34 | 4.65 | +0.66 | +23.66% | 22 | 698 | 37.17% |
| GOOG250620P00065000 | 2023-02-03 2:56PM EST | 2025-06-20 | 2.95 | 2.12 | 6.00 | 0.00 | - | 11 | 25 | 37.56% |
© 2023 Yahoo. Todos los derechos reservados.
