U.S. markets open in 28 minutes
F S&P 500
5,113.75 +7.25 (+0.14%) F Dow Jones
38,675.00 -51.00 (-0.13%) F Nasdaq
17,715.25 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 -7.30 (-0.36%) Petróleo
83.11 -0.25 (-0.30%) Oro
2,334.00 -8.10 (-0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| GOOG240920C00065000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 91.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 40 | 361 | 0.00% |
| GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| GOOG260116C00065000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 97.57 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 80.08% |
| GOOG240920P00065000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,853 | 25.00% |
| GOOG241220P00065000 | 2024-04-22 11:21AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 851 | 25.00% |
| GOOG250117P00065000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,682 | 25.00% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 12.50% |
| GOOG251219P00065000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
| GOOG260116P00065000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 993 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.