U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C000650002022-09-23 11:17AM EDT2022-10-2134.7533.5035.20-21.60-38.33%3-80.47%
GOOG221118C000650002022-06-30 12:26PM EDT2022-11-1847.0250.0054.500.00--20269.97%
GOOG221216C000650002022-08-15 12:01AM EDT2022-12-1656.8942.0050.900.00---172.75%
GOOG230120C000650002022-07-25 9:47AM EDT2023-01-2047.0048.6053.400.00-1421175.78%
GOOG230317C000650002022-06-30 11:03AM EDT2023-03-1746.5951.5055.900.00--60159.96%
GOOG230616C000650002022-09-15 3:16PM EDT2023-06-1641.7036.1039.700.00-125755.12%
GOOG230915C000650002022-09-13 10:44AM EDT2023-09-1546.5536.5041.500.00-22252.71%
GOOG240119C000650002022-09-22 2:21PM EDT2024-01-1942.1036.5046.000.00-142253.70%
GOOG240621C000650002022-09-22 12:26PM EDT2024-06-2144.9840.3048.000.00-25455.59%
GOOG250117C000650002022-09-23 12:37PM EDT2025-01-1745.1540.8050.00-1.15-2.48%201851.41%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P000650002022-09-16 10:13AM EDT2022-09-300.05-0.050.00--2142.19%
GOOG221007P000650002022-09-02 9:52AM EDT2022-10-070.050.000.100.00-1196.48%
GOOG221021P000650002022-09-23 10:15AM EDT2022-10-210.050.000.100.00-116266.80%
GOOG221028P000650002022-09-22 9:30AM EDT2022-10-280.150.050.150.00-1765.63%
GOOG221118P000650002022-09-23 10:52AM EDT2022-11-180.230.200.25+0.03+15.00%22,26358.59%
GOOG221216P000650002022-08-02 1:41PM EDT2022-12-160.300.350.350.00-2024551.76%
GOOG230120P000650002022-09-23 1:23PM EDT2023-01-200.630.550.70+0.09+16.67%106,76850.24%
GOOG230217P000650002022-09-23 12:12PM EDT2023-02-170.890.850.95+0.19+27.14%12948.61%
GOOG230317P000650002022-09-23 12:23PM EDT2023-03-171.101.101.15+0.10+10.00%107546.78%
GOOG230421P000650002022-09-15 2:18PM EDT2023-04-211.281.251.40+0.12+10.34%1145.04%
GOOG230616P000650002022-09-14 9:34AM EDT2023-06-161.551.651.800.00-24,20943.04%
GOOG230915P000650002022-09-22 10:34AM EDT2023-09-152.051.902.500.00-62,04741.23%
GOOG240119P000650002022-09-22 10:28AM EDT2024-01-192.802.653.200.00-14,38438.62%
GOOG240621P000650002022-09-23 11:33AM EDT2024-06-213.603.405.400.00-61,79041.38%
GOOG250117P000650002022-09-23 12:55PM EDT2025-01-174.703.6010.00+0.50+11.90%5226748.29%