Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:65.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00065000 | 2023-04-28 12:10PM EDT | 2023-10-20 | 44.35 | 60.00 | 64.10 | 0.00 | - | 10 | 14 | 115.63% |
| GOOG231117C00065000 | 2023-08-28 3:39PM EDT | 2023-11-17 | 67.46 | 62.75 | 66.60 | 0.00 | - | 8 | 31 | 106.45% |
| GOOG231215C00065000 | 2023-09-14 10:01AM EDT | 2023-12-15 | 73.50 | 63.75 | 66.65 | 0.00 | - | 1 | 7 | 97.12% |
| GOOG240119C00065000 | 2023-09-06 2:48PM EDT | 2024-01-19 | 71.69 | 63.50 | 67.30 | 0.00 | - | 1 | 0 | 84.11% |
| GOOG240315C00065000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 68.60 | 64.05 | 67.90 | 0.00 | - | 2 | 394 | 75.22% |
| GOOG240621C00065000 | 2023-09-21 1:35PM EDT | 2024-06-21 | 70.90 | 65.10 | 69.05 | 0.00 | - | 1 | 599 | 67.94% |
| GOOG240920C00065000 | 2023-09-25 2:04PM EDT | 2024-09-20 | 71.05 | 66.00 | 71.00 | 0.00 | - | 10 | 25 | 66.32% |
| GOOG241220C00065000 | 2023-05-30 3:12PM EDT | 2024-12-20 | 66.25 | 58.50 | 63.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG250117C00065000 | 2023-09-25 3:58PM EDT | 2025-01-17 | 72.82 | 67.00 | 72.00 | 0.00 | - | 2 | 352 | 61.69% |
| GOOG250620C00065000 | 2023-09-07 1:28PM EDT | 2025-06-20 | 78.20 | 69.00 | 74.00 | 0.00 | - | 2 | 53 | 60.44% |
| GOOG251219C00065000 | 2023-09-22 9:36AM EDT | 2025-12-19 | 75.50 | 71.00 | 76.00 | 0.00 | - | 1 | 94 | 58.86% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00065000 | 2023-08-29 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 84.38% |
| GOOG231117P00065000 | 2023-09-25 1:52PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 247 | 66.80% |
| GOOG231215P00065000 | 2023-09-26 10:49AM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1 | 87 | 55.86% |
| GOOG240119P00065000 | 2023-09-25 10:50AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 100 | 6,048 | 50.59% |
| GOOG240315P00065000 | 2023-09-18 11:46AM EDT | 2024-03-15 | 0.09 | 0.13 | 0.15 | 0.00 | - | 1 | 0 | 45.90% |
| GOOG240621P00065000 | 2023-09-15 11:38AM EDT | 2024-06-21 | 0.27 | 0.32 | 0.36 | 0.00 | - | 14 | 3,102 | 41.94% |
| GOOG240920P00065000 | 2023-09-25 2:08PM EDT | 2024-09-20 | 0.45 | 0.49 | 0.54 | 0.00 | - | 10 | 3,479 | 38.97% |
| GOOG241220P00065000 | 2023-09-14 2:33PM EDT | 2024-12-20 | 0.59 | 0.76 | 0.83 | 0.00 | - | 2 | 720 | 37.89% |
| GOOG250117P00065000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 0.85 | 0.82 | 0.89 | +0.11 | +14.86% | 80 | 1,194 | 37.31% |
| GOOG250620P00065000 | 2023-09-26 11:27AM EDT | 2025-06-20 | 1.42 | 0.80 | 1.43 | +0.22 | +18.33% | 1 | 219 | 36.10% |
| GOOG251219P00065000 | 2023-09-21 3:05PM EDT | 2025-12-19 | 1.85 | 1.02 | 3.35 | 0.00 | - | 22 | 317 | 40.09% |
© 2023 Yahoo. Todos los derechos reservados.
