Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00065000 | 2022-09-23 11:17AM EDT | 2022-10-21 | 34.75 | 33.50 | 35.20 | -21.60 | -38.33% | 3 | - | 80.47% |
| GOOG221118C00065000 | 2022-06-30 12:26PM EDT | 2022-11-18 | 47.02 | 50.00 | 54.50 | 0.00 | - | - | 20 | 269.97% |
| GOOG221216C00065000 | 2022-08-15 12:01AM EDT | 2022-12-16 | 56.89 | 42.00 | 50.90 | 0.00 | - | - | - | 172.75% |
| GOOG230120C00065000 | 2022-07-25 9:47AM EDT | 2023-01-20 | 47.00 | 48.60 | 53.40 | 0.00 | - | 1 | 421 | 175.78% |
| GOOG230317C00065000 | 2022-06-30 11:03AM EDT | 2023-03-17 | 46.59 | 51.50 | 55.90 | 0.00 | - | - | 60 | 159.96% |
| GOOG230616C00065000 | 2022-09-15 3:16PM EDT | 2023-06-16 | 41.70 | 36.10 | 39.70 | 0.00 | - | 12 | 57 | 55.12% |
| GOOG230915C00065000 | 2022-09-13 10:44AM EDT | 2023-09-15 | 46.55 | 36.50 | 41.50 | 0.00 | - | 2 | 22 | 52.71% |
| GOOG240119C00065000 | 2022-09-22 2:21PM EDT | 2024-01-19 | 42.10 | 36.50 | 46.00 | 0.00 | - | 1 | 422 | 53.70% |
| GOOG240621C00065000 | 2022-09-22 12:26PM EDT | 2024-06-21 | 44.98 | 40.30 | 48.00 | 0.00 | - | 2 | 54 | 55.59% |
| GOOG250117C00065000 | 2022-09-23 12:37PM EDT | 2025-01-17 | 45.15 | 40.80 | 50.00 | -1.15 | -2.48% | 20 | 18 | 51.41% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00065000 | 2022-09-16 10:13AM EDT | 2022-09-30 | 0.05 | - | 0.05 | 0.00 | - | - | 2 | 142.19% |
| GOOG221007P00065000 | 2022-09-02 9:52AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 96.48% |
| GOOG221021P00065000 | 2022-09-23 10:15AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 66.80% |
| GOOG221028P00065000 | 2022-09-22 9:30AM EDT | 2022-10-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 65.63% |
| GOOG221118P00065000 | 2022-09-23 10:52AM EDT | 2022-11-18 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 2 | 2,263 | 58.59% |
| GOOG221216P00065000 | 2022-08-02 1:41PM EDT | 2022-12-16 | 0.30 | 0.35 | 0.35 | 0.00 | - | 20 | 245 | 51.76% |
| GOOG230120P00065000 | 2022-09-23 1:23PM EDT | 2023-01-20 | 0.63 | 0.55 | 0.70 | +0.09 | +16.67% | 10 | 6,768 | 50.24% |
| GOOG230217P00065000 | 2022-09-23 12:12PM EDT | 2023-02-17 | 0.89 | 0.85 | 0.95 | +0.19 | +27.14% | 1 | 29 | 48.61% |
| GOOG230317P00065000 | 2022-09-23 12:23PM EDT | 2023-03-17 | 1.10 | 1.10 | 1.15 | +0.10 | +10.00% | 10 | 75 | 46.78% |
| GOOG230421P00065000 | 2022-09-15 2:18PM EDT | 2023-04-21 | 1.28 | 1.25 | 1.40 | +0.12 | +10.34% | 1 | 1 | 45.04% |
| GOOG230616P00065000 | 2022-09-14 9:34AM EDT | 2023-06-16 | 1.55 | 1.65 | 1.80 | 0.00 | - | 2 | 4,209 | 43.04% |
| GOOG230915P00065000 | 2022-09-22 10:34AM EDT | 2023-09-15 | 2.05 | 1.90 | 2.50 | 0.00 | - | 6 | 2,047 | 41.23% |
| GOOG240119P00065000 | 2022-09-22 10:28AM EDT | 2024-01-19 | 2.80 | 2.65 | 3.20 | 0.00 | - | 1 | 4,384 | 38.62% |
| GOOG240621P00065000 | 2022-09-23 11:33AM EDT | 2024-06-21 | 3.60 | 3.40 | 5.40 | 0.00 | - | 6 | 1,790 | 41.38% |
| GOOG250117P00065000 | 2022-09-23 12:55PM EDT | 2025-01-17 | 4.70 | 3.60 | 10.00 | +0.50 | +11.90% | 52 | 267 | 48.29% |
© 2022 Yahoo. Todos los derechos reservados.
