Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00066000 | 2023-01-10 11:05AM EST | 2023-03-17 | 24.02 | 33.25 | 35.85 | 0.00 | - | 4 | 1,123 | 89.45% |
GOOG230616C00066000 | 2023-01-11 2:32PM EST | 2023-06-16 | 28.10 | 34.50 | 38.40 | 0.00 | - | 1 | 88 | 58.74% |
GOOG230915C00066000 | 2022-10-10 9:50AM EST | 2023-09-15 | 38.09 | 28.35 | 28.75 | 0.00 | - | 2 | 21 | 0.00% |
GOOG240119C00066000 | 2022-12-30 11:07AM EST | 2024-01-19 | 29.10 | 38.50 | 41.90 | 0.00 | - | 20 | 112 | 55.38% |
GOOG240621C00066000 | 2022-12-05 9:54AM EST | 2024-06-21 | 42.96 | 32.15 | 33.20 | 0.00 | - | 2 | 699 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00066000 | 2023-01-26 12:46PM EST | 2023-03-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 44 | 624 | 53.91% |
GOOG230616P00066000 | 2023-01-26 12:13PM EST | 2023-06-16 | 0.54 | 0.46 | 0.49 | 0.00 | - | 3 | 813 | 42.82% |
GOOG230915P00066000 | 2023-01-25 11:05AM EST | 2023-09-15 | 1.33 | 0.94 | 1.00 | 0.00 | - | 10 | 1,601 | 39.19% |
GOOG240119P00066000 | 2023-01-26 10:57AM EST | 2024-01-19 | 2.07 | 1.55 | 1.72 | 0.00 | - | 9 | 2,983 | 36.52% |
GOOG240621P00066000 | 2023-01-27 10:39AM EST | 2024-06-21 | 2.34 | 0.05 | 5.00 | +0.21 | +9.86% | 18 | 490 | 44.48% |