Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00066000 | 2022-09-28 9:37AM EDT | 2022-10-21 | 32.80 | 35.45 | 37.30 | 0.00 | - | 1 | 1 | 104.69% |
| GOOG221118C00066000 | 2022-09-23 2:15PM EDT | 2022-11-18 | 32.68 | 36.10 | 36.90 | 0.00 | - | 20 | 20 | 69.82% |
| GOOG221216C00066000 | 2022-07-14 11:43AM EDT | 2022-12-16 | 47.18 | 55.00 | 60.00 | 0.00 | - | - | 20 | 263.57% |
| GOOG230120C00066000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 65.88 | 43.70 | 51.00 | 0.00 | - | - | - | 144.56% |
| GOOG230317C00066000 | 2022-08-02 2:34PM EDT | 2023-03-17 | 50.00 | 43.20 | 47.90 | 0.00 | - | 2 | 1,081 | 106.65% |
| GOOG230616C00066000 | 2022-09-12 10:26AM EDT | 2023-06-16 | 49.76 | 38.00 | 41.90 | 0.00 | - | 2 | 86 | 57.07% |
| GOOG230915C00066000 | 2022-08-15 12:05AM EDT | 2023-09-15 | 55.99 | 44.00 | 54.00 | 0.00 | - | - | - | 86.99% |
| GOOG240119C00066000 | 2022-10-05 10:10AM EDT | 2024-01-19 | 41.73 | 41.00 | 45.50 | -1.61 | -3.71% | 2 | 102 | 54.61% |
| GOOG240621C00066000 | 2022-10-05 9:55AM EDT | 2024-06-21 | 43.65 | 43.20 | 47.50 | -1.35 | -3.00% | 854 | 59 | 53.85% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00066000 | 2022-09-28 10:17AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 75.00% |
| GOOG221118P00066000 | 2022-10-04 10:55AM EDT | 2022-11-18 | 0.16 | 0.17 | 0.19 | 0.00 | - | 207 | 310 | 64.75% |
| GOOG221216P00066000 | 2022-10-04 10:55AM EDT | 2022-12-16 | 0.33 | 0.33 | 0.37 | 0.00 | - | 196 | 296 | 56.93% |
| GOOG230120P00066000 | 2022-10-04 10:55AM EDT | 2023-01-20 | 0.54 | 0.50 | 0.58 | 0.00 | - | 98 | 4,848 | 50.93% |
| GOOG230317P00066000 | 2022-10-05 12:47PM EDT | 2023-03-17 | 1.00 | 0.91 | 1.00 | -0.17 | -14.53% | 3 | 511 | 47.58% |
| GOOG230616P00066000 | 2022-09-15 9:59AM EDT | 2023-06-16 | 1.52 | 1.40 | 1.71 | 0.00 | - | 2 | 540 | 44.08% |
| GOOG230915P00066000 | 2022-10-05 1:04PM EDT | 2023-09-15 | 2.33 | 1.63 | 3.45 | +0.38 | +19.49% | 75 | 1,466 | 47.60% |
| GOOG240119P00066000 | 2022-10-05 10:07AM EDT | 2024-01-19 | 3.07 | 2.42 | 4.40 | -0.49 | -13.76% | 2 | 2,977 | 44.69% |
| GOOG240621P00066000 | 2022-10-05 9:49AM EDT | 2024-06-21 | 4.36 | 2.98 | 5.70 | +0.26 | +6.34% | 4 | 769 | 43.18% |
© 2022 Yahoo. Todos los derechos reservados.
