Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00067000 | 2023-02-01 1:49PM EST | 2023-03-17 | 32.45 | 31.25 | 35.55 | 0.00 | - | 1 | 222 | 75.88% |
GOOG230616C00067000 | 2023-01-12 2:35PM EST | 2023-06-16 | 27.70 | 32.65 | 37.20 | 0.00 | - | 1 | 35 | 60.51% |
GOOG230915C00067000 | 2023-02-08 3:49PM EST | 2023-09-15 | 36.20 | 35.60 | 38.75 | -3.65 | -9.16% | 128 | 186 | 60.83% |
GOOG240119C00067000 | 2023-01-19 2:57PM EST | 2024-01-19 | 33.00 | 36.80 | 41.00 | 0.00 | - | 1 | 366 | 56.13% |
GOOG240621C00067000 | 2022-11-30 11:09AM EST | 2024-06-21 | 38.20 | 30.20 | 30.85 | 0.00 | - | 57 | 207 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00067000 | 2023-02-08 3:42PM EST | 2023-03-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 13 | 669 | 55.08% |
GOOG230616P00067000 | 2023-02-07 11:09AM EST | 2023-06-16 | 0.41 | 0.59 | 0.62 | 0.00 | - | 2 | 1,025 | 44.82% |
GOOG230915P00067000 | 2023-02-08 9:34AM EST | 2023-09-15 | 1.15 | 1.19 | 1.27 | +0.23 | +25.00% | 20 | 141 | 40.97% |
GOOG240119P00067000 | 2023-02-08 12:47PM EST | 2024-01-19 | 2.00 | 1.91 | 2.12 | +0.45 | +29.03% | 5 | 2,614 | 38.02% |
GOOG240621P00067000 | 2023-02-08 11:58AM EST | 2024-06-21 | 2.74 | 2.50 | 4.80 | +0.08 | +3.01% | 2 | 1,454 | 42.69% |