Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00068000 | 2023-02-08 12:04PM EST | 2023-03-17 | 31.55 | 30.60 | 34.00 | +0.30 | +0.96% | 20 | 463 | 69.53% |
GOOG230616C00068000 | 2023-02-07 12:45PM EST | 2023-06-16 | 40.00 | 32.40 | 35.80 | 0.00 | - | 1 | 376 | 60.47% |
GOOG230915C00068000 | 2023-02-08 3:40PM EST | 2023-09-15 | 35.30 | 34.45 | 37.85 | -3.31 | -8.57% | 87 | 70 | 59.13% |
GOOG240119C00068000 | 2022-12-15 10:01AM EST | 2024-01-19 | 31.40 | 29.85 | 32.00 | 0.00 | - | 3 | 463 | 0.00% |
GOOG240621C00068000 | 2023-01-30 11:22AM EST | 2024-06-21 | 38.09 | 39.05 | 42.00 | 0.00 | - | 2 | 280 | 54.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00068000 | 2023-02-07 2:54PM EST | 2023-03-17 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 256 | 53.91% |
GOOG230616P00068000 | 2023-01-24 10:32AM EST | 2023-06-16 | 0.60 | 0.64 | 0.68 | 0.00 | - | 2 | 513 | 44.39% |
GOOG230915P00068000 | 2023-02-08 9:30AM EST | 2023-09-15 | 1.28 | 1.28 | 1.36 | +0.50 | +64.10% | 7 | 324 | 40.55% |
GOOG240119P00068000 | 2023-02-08 1:14PM EST | 2024-01-19 | 2.17 | 2.03 | 2.25 | +0.41 | +23.30% | 1 | 1,129 | 37.69% |
GOOG240621P00068000 | 2023-02-08 12:47PM EST | 2024-06-21 | 2.94 | 2.66 | 4.45 | +0.71 | +31.84% | 2 | 2,021 | 40.32% |