Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00069000 | 2022-07-18 10:41AM EDT | 2022-10-21 | 48.24 | 37.00 | 46.40 | +48.24 | - | - | - | 267.41% |
| GOOG221216C00069000 | 2022-08-15 12:01AM EDT | 2022-12-16 | 48.88 | 38.50 | 47.10 | 0.00 | - | - | - | 160.94% |
| GOOG230120C00069000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 77.14 | 40.80 | 48.00 | 0.00 | - | - | - | 145.22% |
| GOOG230317C00069000 | 2022-08-15 12:03AM EDT | 2023-03-17 | 46.61 | 40.50 | 44.90 | 0.00 | - | - | 40 | 110.62% |
| GOOG230616C00069000 | 2022-09-07 9:48AM EDT | 2023-06-16 | 43.21 | 33.80 | 35.10 | 0.00 | - | 62 | 32 | 52.38% |
| GOOG230915C00069000 | 2022-09-08 11:44AM EDT | 2023-09-15 | 45.69 | 33.50 | 38.20 | 0.00 | - | 4 | 16 | 51.11% |
| GOOG240119C00069000 | 2022-09-08 3:47PM EDT | 2024-01-19 | 47.00 | 34.20 | 43.00 | 0.00 | - | 20 | 100 | 53.25% |
| GOOG240621C00069000 | 2022-09-21 12:21PM EDT | 2024-06-21 | 43.00 | 38.10 | 44.90 | 0.00 | - | 2 | 1 | 54.52% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00069000 | 2022-09-21 3:18PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 43 | 61.72% |
| GOOG221118P00069000 | 2022-09-23 2:56PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.40 | +0.08 | +25.00% | 31 | 276 | 55.91% |
| GOOG221216P00069000 | 2022-09-23 10:12AM EDT | 2022-12-16 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 29 | 793 | 51.03% |
| GOOG230120P00069000 | 2022-09-23 10:58AM EDT | 2023-01-20 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 6 | 1,715 | 47.22% |
| GOOG230317P00069000 | 2022-09-13 12:03PM EDT | 2023-03-17 | 1.10 | 1.40 | 1.50 | 0.00 | - | 10 | 130 | 44.75% |
| GOOG230616P00069000 | 2022-09-13 11:40AM EDT | 2023-06-16 | 1.75 | 2.15 | 2.30 | 0.00 | - | 1 | 547 | 41.53% |
| GOOG230915P00069000 | 2022-08-17 11:11AM EDT | 2023-09-15 | 1.69 | 2.10 | 3.10 | 0.00 | - | 3 | 124 | 39.83% |
| GOOG240119P00069000 | 2022-09-22 10:27AM EDT | 2024-01-19 | 3.46 | 2.40 | 4.20 | 0.00 | - | 20 | 486 | 38.56% |
| GOOG240621P00069000 | 2022-09-15 1:19PM EDT | 2024-06-21 | 4.14 | 4.10 | 6.60 | 0.00 | - | 4 | 68 | 41.04% |
© 2022 Yahoo. Todos los derechos reservados.
