Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00069000 | 2023-02-08 1:26PM EST | 2023-03-17 | 31.15 | 29.30 | 33.60 | +9.15 | +41.59% | 18 | 57 | 72.95% |
GOOG230616C00069000 | 2023-02-01 1:30PM EST | 2023-06-16 | 32.20 | 31.15 | 34.85 | 0.00 | - | 23 | 36 | 57.84% |
GOOG230915C00069000 | 2023-02-08 2:52PM EST | 2023-09-15 | 34.53 | 33.90 | 36.95 | -4.36 | -11.21% | 70 | 105 | 59.12% |
GOOG240119C00069000 | 2022-12-07 12:44PM EST | 2024-01-19 | 33.60 | 25.40 | 28.30 | 0.00 | - | 2 | 231 | 0.00% |
GOOG240621C00069000 | 2023-02-08 10:01AM EST | 2024-06-21 | 41.02 | 38.05 | 41.50 | -4.28 | -9.45% | 2 | 348 | 53.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00069000 | 2023-02-08 12:06PM EST | 2023-03-17 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 101 | 237 | 53.13% |
GOOG230616P00069000 | 2023-02-08 9:41AM EST | 2023-06-16 | 0.63 | 0.70 | 0.74 | +0.11 | +21.15% | 1 | 783 | 43.90% |
GOOG230915P00069000 | 2023-02-08 9:30AM EST | 2023-09-15 | 1.32 | 1.38 | 3.55 | -0.40 | -23.26% | 7 | 1,546 | 54.15% |
GOOG240119P00069000 | 2023-02-08 11:23AM EST | 2024-01-19 | 2.29 | 2.17 | 2.41 | +0.74 | +47.74% | 11 | 761 | 37.49% |
GOOG240621P00069000 | 2023-02-07 11:40AM EST | 2024-06-21 | 2.58 | 2.81 | 5.05 | 0.00 | - | 2 | 174 | 41.45% |