U.S. markets closed
F S&P 500
4,605.50 -2.00 (-0.04%) F Dow Jones
36,289.00 +9.00 (+0.02%) F Nasdaq
16,057.75 -40.50 (-0.25%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.61 +0.38 (+0.53%) Oro
2,012.00 -2.50 (-0.12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00070000 | 2023-11-29 11:43AM EST | 2023-12-15 | 67.33 | 65.25 | 69.00 | 0.00 | - | 4 | 180 | 314.45% |
| GOOG240119C00070000 | 2023-12-08 2:01PM EST | 2024-01-19 | 66.92 | 65.70 | 69.50 | -0.56 | -0.83% | 25 | 444 | 126.95% |
| GOOG240315C00070000 | 2023-11-03 1:48PM EST | 2024-03-15 | 61.72 | 62.05 | 66.80 | 0.00 | - | 1 | 265 | 60.06% |
| GOOG240419C00070000 | 2023-11-13 1:45PM EST | 2024-04-19 | 65.80 | 66.80 | 70.50 | 0.00 | - | 1 | 1 | 83.45% |
| GOOG240621C00070000 | 2023-12-07 3:37PM EST | 2024-06-21 | 70.82 | 67.60 | 71.50 | 0.00 | - | 10 | 227 | 75.90% |
| GOOG240920C00070000 | 2023-10-12 10:57AM EST | 2024-09-20 | 74.60 | 65.50 | 70.50 | 0.00 | - | 10 | 476 | 51.36% |
| GOOG241220C00070000 | 2023-09-18 12:43PM EST | 2024-12-20 | 74.54 | 72.50 | 77.50 | 0.00 | - | 5 | 17 | 78.60% |
| GOOG250117C00070000 | 2023-12-07 12:38PM EST | 2025-01-17 | 73.00 | 69.00 | 74.00 | 0.00 | - | 1 | 758 | 61.83% |
| GOOG250620C00070000 | 2023-10-10 12:15PM EST | 2025-06-20 | 77.25 | 66.50 | 71.50 | 0.00 | - | 1 | 162 | 52.60% |
| GOOG251219C00070000 | 2023-11-24 11:18AM EST | 2025-12-19 | 77.00 | 72.50 | 77.50 | 0.00 | - | 1 | 85 | 56.02% |
| GOOG260116C00070000 | 2023-12-04 11:46AM EST | 2026-01-16 | 69.00 | 72.50 | 77.00 | 0.00 | - | 2 | 29 | 54.30% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00070000 | 2023-10-25 9:39AM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 215.63% |
| GOOG240119P00070000 | 2023-11-30 3:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 3,616 | 79.69% |
| GOOG240315P00070000 | 2023-12-07 3:12PM EST | 2024-03-15 | 0.04 | 0.04 | 0.93 | 0.00 | - | 10 | 3,700 | 71.78% |
| GOOG240419P00070000 | 2023-12-07 1:06PM EST | 2024-04-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 19 | 47.66% |
| GOOG240621P00070000 | 2023-12-06 1:26PM EST | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | 3 | 5,385 | 51.66% |
| GOOG240719P00070000 | 2023-12-04 3:32PM EST | 2024-07-19 | 0.18 | 0.03 | 2.38 | 0.00 | - | - | 5 | 56.65% |
| GOOG240920P00070000 | 2023-12-08 2:20PM EST | 2024-09-20 | 0.37 | 0.33 | 2.51 | -0.09 | -19.57% | 4 | 3,493 | 51.93% |
| GOOG241220P00070000 | 2023-11-27 12:13PM EST | 2024-12-20 | 0.62 | 0.25 | 2.79 | 0.00 | - | 6 | 958 | 53.89% |
| GOOG250117P00070000 | 2023-12-07 11:15AM EST | 2025-01-17 | 0.67 | 0.67 | 0.79 | 0.00 | - | 5 | 2,453 | 38.38% |
| GOOG250620P00070000 | 2023-12-04 3:43PM EST | 2025-06-20 | 1.36 | 1.01 | 2.01 | 0.00 | - | 2 | 687 | 40.45% |
| GOOG251219P00070000 | 2023-12-07 12:45PM EST | 2025-12-19 | 1.72 | 0.15 | 2.10 | 0.00 | - | 12 | 225 | 35.54% |
| GOOG260116P00070000 | 2023-12-04 3:39PM EST | 2026-01-16 | 2.09 | 0.18 | 2.10 | 0.00 | - | 3 | 700 | 34.88% |
© 2023 Yahoo. Todos los derechos reservados.