U.S. markets open in 40 minutes
F S&P 500
5,052.00 +3.00 (+0.06%) F Dow Jones
38,009.00 +2.00 (+0.01%) F Nasdaq
17,538.25 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
1,957.20 -0.90 (-0.05%) Petróleo
82.17 -0.56 (-0.68%) Oro
2,396.90 -1.10 (-0.05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00070000 | 2024-03-25 10:36AM EDT | 2024-04-19 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG240517C00070000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621C00070000 | 2024-04-11 12:23PM EDT | 2024-06-21 | 90.32 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| GOOG240719C00070000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240920C00070000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 92.49 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 0.00% |
| GOOG241018C00070000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 82.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 88.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG241220C00070000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 62.73% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOG251219C00070000 | 2024-04-09 11:35AM EDT | 2025-12-19 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOG260116C00070000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00070000 | 2024-02-21 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 99 | 130 | 531.25% |
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GOOG240621P00070000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 5,390 | 75.00% |
| GOOG240719P00070000 | 2024-03-14 10:27AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 37 | 64.26% |
| GOOG240920P00070000 | 2024-04-11 11:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,519 | 25.00% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
| GOOG241115P00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 53.17% |
| GOOG241220P00070000 | 2024-04-18 3:17PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 1,094 | 25.00% |
| GOOG250117P00070000 | 2024-04-17 1:23PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3,296 | 25.00% |
| GOOG250321P00070000 | 2024-04-02 3:34PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 373 | 12.50% |
| GOOG250620P00070000 | 2024-04-12 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,328 | 12.50% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 12.50% |
| GOOG260116P00070000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,545 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.