Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00070000 | 2022-10-05 3:41PM EDT | 2022-10-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221014C00070000 | 2022-09-30 2:18PM EDT | 2022-10-14 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221021C00070000 | 2022-10-03 10:02AM EDT | 2022-10-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221118C00070000 | 2022-09-26 10:11AM EDT | 2022-11-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C00070000 | 2022-10-03 11:12AM EDT | 2023-01-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230217C00070000 | 2022-09-23 2:28PM EDT | 2023-02-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00070000 | 2022-09-30 3:27PM EDT | 2023-03-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230616C00070000 | 2022-09-07 9:45AM EDT | 2023-06-16 | 42.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG230915C00070000 | 2022-09-16 3:53PM EDT | 2023-09-15 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119C00070000 | 2022-10-04 2:05PM EDT | 2024-01-19 | 39.71 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| GOOG240621C00070000 | 2022-10-04 1:11PM EDT | 2024-06-21 | 41.58 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOG250117C00070000 | 2022-10-05 3:09PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00070000 | 2022-09-16 10:53AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG221014P00070000 | 2022-10-05 9:32AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOG221021P00070000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG221028P00070000 | 2022-10-05 1:23PM EDT | 2022-10-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG221104P00070000 | 2022-09-29 10:26AM EDT | 2022-11-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG221111P00070000 | 2022-10-05 3:49PM EDT | 2022-11-11 | 0.19 | - | - | +0.19 | - | - | - | 0.00% |
| GOOG221118P00070000 | 2022-10-04 2:47PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| GOOG221216P00070000 | 2022-10-04 1:35PM EDT | 2022-12-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG230120P00070000 | 2022-10-05 10:05AM EDT | 2023-01-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG230217P00070000 | 2022-10-05 12:37PM EDT | 2023-02-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG230317P00070000 | 2022-10-05 1:09PM EDT | 2023-03-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230421P00070000 | 2022-10-04 9:43AM EDT | 2023-04-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GOOG230616P00070000 | 2022-10-04 1:09PM EDT | 2023-06-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG230915P00070000 | 2022-09-30 10:51AM EDT | 2023-09-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240119P00070000 | 2022-10-03 10:32AM EDT | 2024-01-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG240621P00070000 | 2022-10-03 10:32AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250117P00070000 | 2022-10-04 1:11PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
