Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:70.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00070000 | 2023-01-23 12:42PM EST | 2023-02-03 | 30.64 | 28.55 | 32.70 | 0.00 | - | 6 | 8 | 287.30% |
| GOOG230217C00070000 | 2023-01-27 2:37PM EST | 2023-02-17 | 31.24 | 28.75 | 32.85 | +5.19 | +19.92% | 5 | 298 | 75.39% |
| GOOG230224C00070000 | 2023-01-23 1:26PM EST | 2023-02-24 | 31.02 | 28.80 | 32.90 | 0.00 | - | 2 | 0 | 68.95% |
| GOOG230303C00070000 | 2023-01-23 1:26PM EST | 2023-03-03 | 31.09 | 28.90 | 33.00 | 0.00 | - | 1 | 2 | 67.09% |
| GOOG230317C00070000 | 2023-01-19 11:50AM EST | 2023-03-17 | 24.00 | 29.15 | 31.85 | 0.00 | - | 1 | 435 | 79.44% |
| GOOG230421C00070000 | 2023-01-26 10:11AM EST | 2023-04-21 | 28.90 | 29.75 | 33.50 | 0.00 | - | 8 | 34 | 56.76% |
| GOOG230616C00070000 | 2023-01-27 3:22PM EST | 2023-06-16 | 32.90 | 31.70 | 34.65 | +2.25 | +7.34% | 2 | 501 | 58.70% |
| GOOG230721C00070000 | 2023-01-27 1:59PM EST | 2023-07-21 | 33.62 | 32.85 | 35.20 | +4.02 | +13.58% | 2 | 10 | 58.35% |
| GOOG230915C00070000 | 2023-01-26 1:31PM EST | 2023-09-15 | 32.00 | 33.55 | 35.20 | 0.00 | - | 9 | 148 | 52.71% |
| GOOG240119C00070000 | 2023-01-27 11:34AM EST | 2024-01-19 | 35.90 | 35.30 | 38.45 | +3.40 | +10.46% | 2 | 449 | 52.87% |
| GOOG240621C00070000 | 2023-01-26 10:58AM EST | 2024-06-21 | 34.75 | 36.00 | 40.05 | 0.00 | - | 4 | 177 | 54.35% |
| GOOG250117C00070000 | 2023-01-26 10:43AM EST | 2025-01-17 | 38.00 | 39.90 | 42.55 | 0.00 | - | 1 | 511 | 52.22% |
| GOOG250620C00070000 | 2023-01-24 9:32AM EST | 2025-06-20 | 42.20 | 41.45 | 44.45 | 0.00 | - | 3 | 60 | 51.81% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00070000 | 2023-01-27 9:49AM EST | 2023-02-03 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 21 | 505 | 132.03% |
| GOOG230210P00070000 | 2023-01-27 2:01PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 137 | 78.13% |
| GOOG230217P00070000 | 2023-01-27 1:59PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 21 | 3,310 | 64.06% |
| GOOG230224P00070000 | 2023-01-25 2:28PM EST | 2023-02-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | 3 | 56 | 58.59% |
| GOOG230303P00070000 | 2023-01-27 3:01PM EST | 2023-03-03 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 1 | 10 | 54.69% |
| GOOG230317P00070000 | 2023-01-27 1:49PM EST | 2023-03-17 | 0.11 | 0.12 | 0.14 | -0.04 | -26.67% | 1 | 861 | 50.78% |
| GOOG230421P00070000 | 2023-01-27 3:54PM EST | 2023-04-21 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 36 | 1,023 | 44.39% |
| GOOG230616P00070000 | 2023-01-27 3:44PM EST | 2023-06-16 | 0.65 | 0.66 | 0.71 | -0.11 | -14.47% | 15 | 1,324 | 41.11% |
| GOOG230721P00070000 | 2023-01-26 3:57PM EST | 2023-07-21 | 0.96 | 0.85 | 0.91 | 0.00 | - | 47 | 57 | 39.04% |
| GOOG230915P00070000 | 2023-01-27 2:56PM EST | 2023-09-15 | 1.23 | 1.28 | 1.35 | -0.14 | -10.22% | 4 | 797 | 37.74% |
| GOOG240119P00070000 | 2023-01-27 3:51PM EST | 2024-01-19 | 1.98 | 1.99 | 2.35 | -0.55 | -21.74% | 34 | 3,518 | 36.02% |
| GOOG240621P00070000 | 2023-01-25 10:45AM EST | 2024-06-21 | 3.30 | 0.83 | 5.50 | 0.00 | - | 1 | 324 | 41.93% |
| GOOG250117P00070000 | 2023-01-27 10:54AM EST | 2025-01-17 | 3.90 | 2.90 | 5.20 | -0.15 | -3.70% | 2 | 649 | 34.42% |
| GOOG250620P00070000 | 2023-01-24 1:33PM EST | 2025-06-20 | 4.50 | 2.65 | 5.80 | 0.00 | - | 1 | 44 | 32.80% |
© 2023 Yahoo. Todos los derechos reservados.
