U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.29+1.86 (+1.06%)
Al cierre: 04:00PM EDT
177.30 +0.01 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240621C000700002024-05-14 2:42PM EDT2024-06-21102.87105.00108.550.00-20227184.57%
GOOG240719C000700002024-04-29 9:30AM EDT2024-07-19101.38105.00108.850.00-13142.97%
GOOG240920C000700002024-04-26 2:28PM EDT2024-09-20103.71106.00109.400.00-147478.71%
GOOG241018C000700002024-04-26 2:28PM EDT2024-10-18103.99106.00109.700.00-1274.85%
GOOG241115C000700002024-04-29 9:47AM EDT2024-11-15100.50106.50110.050.00-10276.17%
GOOG241220C000700002024-05-17 9:30AM EDT2024-12-20106.95106.50110.30-0.05-0.05%11871.36%
GOOG250117C000700002024-05-10 12:36PM EDT2025-01-17101.61107.00110.550.00-6588671.26%
GOOG250321C000700002024-05-17 9:30AM EDT2025-03-21108.10107.50112.50+3.60+3.44%1673.05%
GOOG250620C000700002024-03-28 2:29PM EDT2025-06-2087.00104.50109.500.00-117661.01%
GOOG251219C000700002024-05-15 3:57PM EDT2025-12-19108.75110.00114.500.00-16762.79%
GOOG260116C000700002024-04-26 10:55AM EDT2026-01-16106.90110.00114.500.00-517761.33%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240621P000700002024-04-26 3:25PM EDT2024-06-210.020.000.010.00-25,39193.75%
GOOG240719P000700002024-04-24 1:59PM EDT2024-07-190.020.010.180.00-104791.80%
GOOG240920P000700002024-05-13 11:59AM EDT2024-09-200.050.020.060.00-23,52158.79%
GOOG241018P000700002024-04-29 2:38PM EDT2024-10-180.040.000.070.00-136152.34%
GOOG241115P000700002024-05-17 3:36PM EDT2024-11-150.030.000.05-0.03-50.00%111650.00%
GOOG241220P000700002024-05-09 12:13PM EDT2024-12-200.070.010.130.00-21,10051.07%
GOOG250117P000700002024-05-14 1:10PM EDT2025-01-170.100.050.160.00-13,31149.32%
GOOG250321P000700002024-05-07 10:51AM EDT2025-03-210.100.082.250.00-237460.47%
GOOG250620P000700002024-05-14 1:01PM EDT2025-06-200.200.011.470.00-21,32855.73%
GOOG251219P000700002024-05-15 12:52PM EDT2025-12-190.580.301.470.00-185646.17%
GOOG260116P000700002024-05-15 3:15PM EDT2026-01-160.660.351.500.00-32,54445.29%