U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C000700002023-01-23 12:42PM EST2023-02-0330.6428.5532.700.00-68287.30%
GOOG230217C000700002023-01-27 2:37PM EST2023-02-1731.2428.7532.85+5.19+19.92%529875.39%
GOOG230224C000700002023-01-23 1:26PM EST2023-02-2431.0228.8032.900.00-2068.95%
GOOG230303C000700002023-01-23 1:26PM EST2023-03-0331.0928.9033.000.00-1267.09%
GOOG230317C000700002023-01-19 11:50AM EST2023-03-1724.0029.1531.850.00-143579.44%
GOOG230421C000700002023-01-26 10:11AM EST2023-04-2128.9029.7533.500.00-83456.76%
GOOG230616C000700002023-01-27 3:22PM EST2023-06-1632.9031.7034.65+2.25+7.34%250158.70%
GOOG230721C000700002023-01-27 1:59PM EST2023-07-2133.6232.8535.20+4.02+13.58%21058.35%
GOOG230915C000700002023-01-26 1:31PM EST2023-09-1532.0033.5535.200.00-914852.71%
GOOG240119C000700002023-01-27 11:34AM EST2024-01-1935.9035.3038.45+3.40+10.46%244952.87%
GOOG240621C000700002023-01-26 10:58AM EST2024-06-2134.7536.0040.050.00-417754.35%
GOOG250117C000700002023-01-26 10:43AM EST2025-01-1738.0039.9042.550.00-151152.22%
GOOG250620C000700002023-01-24 9:32AM EST2025-06-2042.2041.4544.450.00-36051.81%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P000700002023-01-27 9:49AM EST2023-02-030.040.000.08+0.02+100.00%21505132.03%
GOOG230210P000700002023-01-27 2:01PM EST2023-02-100.020.010.03-0.02-50.00%913778.13%
GOOG230217P000700002023-01-27 1:59PM EST2023-02-170.030.020.03-0.02-40.00%213,31064.06%
GOOG230224P000700002023-01-25 2:28PM EST2023-02-240.080.030.060.00-35658.59%
GOOG230303P000700002023-01-27 3:01PM EST2023-03-030.060.050.08-0.02-25.00%11054.69%
GOOG230317P000700002023-01-27 1:49PM EST2023-03-170.110.120.14-0.04-26.67%186150.78%
GOOG230421P000700002023-01-27 3:54PM EST2023-04-210.290.280.30-0.02-6.45%361,02344.39%
GOOG230616P000700002023-01-27 3:44PM EST2023-06-160.650.660.71-0.11-14.47%151,32441.11%
GOOG230721P000700002023-01-26 3:57PM EST2023-07-210.960.850.910.00-475739.04%
GOOG230915P000700002023-01-27 2:56PM EST2023-09-151.231.281.35-0.14-10.22%479737.74%
GOOG240119P000700002023-01-27 3:51PM EST2024-01-191.981.992.35-0.55-21.74%343,51836.02%
GOOG240621P000700002023-01-25 10:45AM EST2024-06-213.300.835.500.00-132441.93%
GOOG250117P000700002023-01-27 10:54AM EST2025-01-173.902.905.20-0.15-3.70%264934.42%
GOOG250620P000700002023-01-24 1:33PM EST2025-06-204.502.655.800.00-14432.80%