Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00071000 | 2022-07-18 10:41AM EDT | 2022-10-21 | 46.58 | 35.00 | 44.40 | +46.58 | - | - | - | 255.54% |
| GOOG221118C00071000 | 2022-07-18 10:41AM EDT | 2022-11-18 | 48.19 | 38.70 | 45.00 | +48.19 | - | - | - | 198.68% |
| GOOG221216C00071000 | 2022-08-15 12:01AM EDT | 2022-12-16 | 46.88 | 39.10 | 46.00 | 0.00 | - | - | - | 166.92% |
| GOOG230120C00071000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 72.89 | 39.00 | 46.00 | 0.00 | - | - | - | 139.67% |
| GOOG230317C00071000 | 2022-09-20 2:19PM EDT | 2023-03-17 | 33.70 | 30.90 | 32.10 | 0.00 | - | 2 | 124 | 55.29% |
| GOOG230616C00071000 | 2022-09-07 9:50AM EDT | 2023-06-16 | 41.30 | 32.40 | 33.50 | 0.00 | - | 52 | 120 | 52.01% |
| GOOG230915C00071000 | 2022-09-23 9:51AM EDT | 2023-09-15 | 34.48 | 32.60 | 35.50 | -5.74 | -14.27% | 1 | 45 | 54.90% |
| GOOG240119C00071000 | 2022-09-22 3:18PM EDT | 2024-01-19 | 38.20 | 35.60 | 36.60 | 0.00 | - | 2 | 29 | 50.73% |
| GOOG240621C00071000 | 2022-07-19 3:39PM EDT | 2024-06-21 | 51.50 | 56.20 | 60.90 | 0.00 | - | - | 0 | 104.60% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00071000 | 2022-09-20 3:37PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 445 | 59.77% |
| GOOG221118P00071000 | 2022-09-20 1:54PM EDT | 2022-11-18 | 0.35 | 0.40 | 0.45 | 0.00 | - | 2 | 159 | 54.35% |
| GOOG221216P00071000 | 2022-07-25 10:59AM EDT | 2022-12-16 | 0.85 | 0.35 | 0.40 | 0.00 | - | 2 | 40 | 43.65% |
| GOOG230120P00071000 | 2022-09-23 10:58AM EDT | 2023-01-20 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 5 | 1,230 | 46.09% |
| GOOG230317P00071000 | 2022-09-16 12:29PM EDT | 2023-03-17 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 184 | 43.71% |
| GOOG230616P00071000 | 2022-08-16 1:47PM EDT | 2023-06-16 | 1.15 | 1.85 | 2.75 | 0.00 | - | 42 | 293 | 41.70% |
| GOOG230915P00071000 | 2022-07-29 10:17AM EDT | 2023-09-15 | 2.00 | 1.10 | 5.00 | 0.00 | - | 2 | 102 | 45.80% |
| GOOG240119P00071000 | 2022-09-21 10:05AM EDT | 2024-01-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 5 | 1,610 | 36.14% |
| GOOG240621P00071000 | 2022-09-15 1:22PM EDT | 2024-06-21 | 4.37 | 4.50 | 7.30 | 0.00 | - | 4 | 5 | 41.02% |
© 2022 Yahoo. Todos los derechos reservados.
