Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00071000 | 2023-02-07 11:00AM EST | 2023-03-17 | 34.30 | 27.35 | 31.60 | 0.00 | - | 30 | 236 | 69.09% |
GOOG230616C00071000 | 2023-02-01 11:15AM EST | 2023-06-16 | 30.20 | 30.60 | 33.00 | 0.00 | - | 21 | 199 | 61.23% |
GOOG230915C00071000 | 2023-02-08 3:24PM EST | 2023-09-15 | 32.58 | 31.45 | 35.20 | -3.35 | -9.32% | 107 | 71 | 55.51% |
GOOG240119C00071000 | 2023-02-07 3:04PM EST | 2024-01-19 | 41.46 | 34.45 | 36.85 | 0.00 | - | 12 | 227 | 53.72% |
GOOG240621C00071000 | 2023-02-08 10:04AM EST | 2024-06-21 | 39.13 | 35.35 | 39.50 | +10.54 | +36.87% | 4 | 106 | 50.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00071000 | 2023-02-08 3:57PM EST | 2023-03-17 | 0.11 | 0.09 | 0.11 | +0.05 | +83.33% | 14 | 987 | 52.15% |
GOOG230616P00071000 | 2023-02-07 10:14AM EST | 2023-06-16 | 0.61 | 0.84 | 0.88 | 0.00 | - | 22 | 490 | 42.97% |
GOOG230915P00071000 | 2023-02-08 9:30AM EST | 2023-09-15 | 1.49 | 1.59 | 3.75 | +0.40 | +36.70% | 7 | 380 | 52.37% |
GOOG240119P00071000 | 2023-02-08 2:59PM EST | 2024-01-19 | 2.53 | 2.45 | 2.68 | +0.71 | +39.01% | 43 | 1,970 | 36.73% |
GOOG240621P00071000 | 2023-02-08 9:44AM EST | 2024-06-21 | 3.25 | 3.20 | 5.00 | +0.61 | +23.11% | 2 | 426 | 39.16% |