Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00072000 | 2023-01-18 11:25AM EST | 2023-03-17 | 20.90 | 27.25 | 30.25 | 0.00 | - | 6 | 35 | 81.45% |
GOOG230616C00072000 | 2023-01-25 3:44PM EST | 2023-06-16 | 26.90 | 30.50 | 32.05 | 0.00 | - | 1 | 59 | 56.18% |
GOOG230915C00072000 | 2023-01-24 10:47AM EST | 2023-09-15 | 32.81 | 31.35 | 34.40 | 0.00 | - | 2 | 71 | 52.55% |
GOOG240119C00072000 | 2023-01-11 1:03PM EST | 2024-01-19 | 27.60 | 34.15 | 34.80 | 0.00 | - | 1 | 164 | 49.96% |
GOOG240621C00072000 | 2023-01-18 10:31AM EST | 2024-06-21 | 30.40 | 35.45 | 37.60 | 0.00 | - | 100 | 122 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00072000 | 2023-01-27 1:50PM EST | 2023-03-17 | 0.14 | 0.15 | 0.27 | -0.06 | -30.00% | 9 | 1,207 | 51.27% |
GOOG230616P00072000 | 2023-01-27 9:38AM EST | 2023-06-16 | 0.80 | 0.79 | 0.84 | -0.09 | -10.11% | 25 | 718 | 40.19% |
GOOG230915P00072000 | 2023-01-27 10:00AM EST | 2023-09-15 | 1.48 | 1.47 | 1.56 | -0.10 | -6.33% | 39 | 728 | 37.05% |
GOOG240119P00072000 | 2023-01-27 1:18PM EST | 2024-01-19 | 2.37 | 2.25 | 2.65 | -0.37 | -13.50% | 2 | 1,467 | 35.46% |
GOOG240621P00072000 | 2023-01-26 3:32PM EST | 2024-06-21 | 3.25 | 2.26 | 4.70 | 0.00 | - | 4 | 858 | 37.13% |