Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00072000 | 2022-09-29 9:40AM EDT | 2022-10-21 | 26.60 | 29.35 | 30.90 | 0.00 | - | 1 | 4 | 115.53% |
| GOOG221216C00072000 | 2022-07-15 10:00AM EDT | 2022-12-16 | 42.71 | 49.10 | 54.00 | 0.00 | - | - | 60 | 235.03% |
| GOOG230120C00072000 | 2022-07-14 10:04AM EDT | 2023-01-20 | 40.21 | 49.50 | 54.50 | 0.00 | - | - | 160 | 195.74% |
| GOOG230317C00072000 | 2022-07-08 1:28PM EDT | 2023-03-17 | 50.72 | 46.50 | 51.20 | 0.00 | - | - | 20 | 141.98% |
| GOOG230616C00072000 | 2022-09-13 10:08AM EDT | 2023-06-16 | 39.90 | 34.25 | 35.35 | 0.00 | - | 2 | 57 | 53.11% |
| GOOG230915C00072000 | 2022-09-06 11:14AM EDT | 2023-09-15 | 41.79 | 35.15 | 38.50 | 0.00 | - | 98 | 53 | 53.74% |
| GOOG240119C00072000 | 2022-10-04 1:03PM EDT | 2024-01-19 | 38.38 | 36.00 | 40.50 | 0.00 | - | 352 | 150 | 50.66% |
| GOOG240621C00072000 | 2022-10-04 12:51PM EDT | 2024-06-21 | 40.12 | - | - | +40.12 | - | - | - | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00072000 | 2022-10-04 9:45AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 336 | 67.19% |
| GOOG221118P00072000 | 2022-09-29 9:40AM EDT | 2022-11-18 | 0.50 | 0.29 | 0.32 | 0.00 | - | 3 | 145 | 58.79% |
| GOOG221216P00072000 | 2022-09-27 1:36PM EDT | 2022-12-16 | 0.95 | 0.54 | 0.59 | 0.00 | - | 3 | 43 | 52.20% |
| GOOG230120P00072000 | 2022-10-05 10:07AM EDT | 2023-01-20 | 0.98 | 0.83 | 0.90 | +0.13 | +15.29% | 73 | 1,651 | 47.88% |
| GOOG230317P00072000 | 2022-10-05 10:02AM EDT | 2023-03-17 | 1.60 | 1.36 | 1.49 | +0.17 | +11.89% | 4 | 60 | 44.56% |
| GOOG230616P00072000 | 2022-10-04 3:52PM EDT | 2023-06-16 | 2.31 | 2.20 | 2.43 | 0.00 | - | 276 | 503 | 41.72% |
| GOOG230915P00072000 | 2022-10-05 1:05PM EDT | 2023-09-15 | 3.38 | 2.48 | 4.15 | -0.12 | -3.43% | 40 | 668 | 43.76% |
| GOOG240119P00072000 | 2022-09-30 11:14AM EDT | 2024-01-19 | 4.40 | 2.90 | 5.80 | 0.00 | - | 10 | 1,006 | 43.31% |
| GOOG240621P00072000 | 2022-09-23 9:42AM EDT | 2024-06-21 | 5.21 | 4.25 | 7.00 | 0.00 | - | 10 | 853 | 41.09% |
© 2022 Yahoo. Todos los derechos reservados.
