Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00073000 | 2022-09-30 3:02PM EDT | 2022-10-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C00073000 | 2022-09-23 1:54PM EDT | 2023-01-20 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317C00073000 | 2022-09-06 11:26AM EDT | 2023-03-17 | 38.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230616C00073000 | 2022-08-15 12:04AM EDT | 2023-06-16 | 70.50 | 37.10 | 47.00 | 0.00 | - | - | - | 87.56% |
| GOOG230915C00073000 | 2022-09-13 11:44AM EDT | 2023-09-15 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C00073000 | 2022-10-04 1:58PM EDT | 2024-01-19 | 37.86 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| GOOG240621C00073000 | 2022-10-04 1:58PM EDT | 2024-06-21 | 40.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00073000 | 2022-10-05 3:46PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG221118P00073000 | 2022-10-04 3:27PM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG221216P00073000 | 2022-10-04 1:41PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOG230120P00073000 | 2022-10-05 10:09AM EDT | 2023-01-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230317P00073000 | 2022-09-27 1:38PM EDT | 2023-03-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616P00073000 | 2022-10-04 10:10AM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG230915P00073000 | 2022-09-28 10:15AM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG240119P00073000 | 2022-09-30 11:13AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240621P00073000 | 2022-09-30 11:37AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
