Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00073000 | 2022-12-20 9:42AM EST | 2023-03-17 | 17.85 | 21.70 | 21.85 | 0.00 | - | 78 | 305 | 0.00% |
GOOG230616C00073000 | 2023-01-25 1:31PM EST | 2023-06-16 | 25.90 | 29.40 | 31.90 | 0.00 | - | 2 | 171 | 57.34% |
GOOG230915C00073000 | 2023-01-24 10:47AM EST | 2023-09-15 | 31.70 | 30.85 | 33.55 | 0.00 | - | 2 | 66 | 52.78% |
GOOG240119C00073000 | 2022-12-19 11:12AM EST | 2024-01-19 | 26.50 | 25.50 | 27.50 | 0.00 | - | 4 | 168 | 0.00% |
GOOG240621C00073000 | 2022-12-02 2:22PM EST | 2024-06-21 | 37.62 | 25.60 | 29.60 | 0.00 | - | 1 | 207 | 25.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00073000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.16 | 0.18 | 0.20 | -0.15 | -48.39% | 2 | 1,121 | 49.02% |
GOOG230616P00073000 | 2023-01-26 1:52PM EST | 2023-06-16 | 0.97 | 0.86 | 1.03 | 0.00 | - | 84 | 907 | 41.02% |
GOOG230915P00073000 | 2023-01-27 11:03AM EST | 2023-09-15 | 1.62 | 1.58 | 1.66 | -0.04 | -2.41% | 14 | 654 | 36.60% |
GOOG240119P00073000 | 2023-01-27 10:56AM EST | 2024-01-19 | 2.59 | 2.38 | 2.55 | -0.46 | -15.08% | 114 | 1,614 | 33.95% |
GOOG240621P00073000 | 2022-12-07 10:40AM EST | 2024-06-21 | 5.28 | 6.50 | 6.95 | 0.00 | - | 4 | 82 | 43.39% |