Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00074000 | 2023-01-25 12:54PM EST | 2023-03-17 | 22.75 | 24.45 | 28.65 | 0.00 | - | 5 | 67 | 64.31% |
GOOG230616C00074000 | 2023-02-06 10:58AM EST | 2023-06-16 | 31.30 | 26.75 | 30.80 | 0.00 | - | 2 | 21 | 55.80% |
GOOG230915C00074000 | 2023-02-08 1:34PM EST | 2023-09-15 | 29.50 | 29.65 | 31.05 | -4.17 | -12.38% | 170 | 214 | 51.16% |
GOOG240119C00074000 | 2023-02-08 12:09PM EST | 2024-01-19 | 32.32 | 31.00 | 34.20 | -6.49 | -16.72% | 2 | 52 | 55.42% |
GOOG240621C00074000 | 2022-12-19 3:09PM EST | 2024-06-21 | 27.00 | 26.95 | 28.45 | 0.00 | - | 1 | 100 | 26.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00074000 | 2023-02-08 3:29PM EST | 2023-03-17 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 25 | 1,565 | 50.29% |
GOOG230616P00074000 | 2023-02-08 3:17PM EST | 2023-06-16 | 1.16 | 1.08 | 3.25 | +0.47 | +68.12% | 54 | 964 | 51.04% |
GOOG230915P00074000 | 2023-02-08 3:35PM EST | 2023-09-15 | 2.00 | 1.95 | 2.03 | +0.66 | +49.25% | 5 | 511 | 38.16% |
GOOG240119P00074000 | 2023-02-08 1:34PM EST | 2024-01-19 | 3.05 | 2.82 | 3.20 | +1.04 | +51.74% | 246 | 872 | 35.92% |
GOOG240621P00074000 | 2023-02-08 2:57PM EST | 2024-06-21 | 3.90 | 3.60 | 6.10 | +0.81 | +26.21% | 82 | 109 | 39.62% |