Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
63.11 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 91 |
70.29 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
59.00 | 0.00 | - | 1 | 321 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 8,359 |
72.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 16 |
66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.09 | -0.03 | -25.00% | 50 | 2,174 |
70.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 16 |
67.00 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 771 |
80.00 | 0.00 | - | 2 | 727 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 2 | 5,191 |
79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
82.10 | +3.83 | +4.89% | 1 | 128 | 2025-06-20 | 0.99 | 0.00 | - | 2 | 1,225 |
82.30 | 0.00 | - | 1 | 31 | 2025-12-19 | 1.65 | 0.00 | - | 2 | 410 |
82.78 | 0.00 | - | 25 | 369 | 2026-01-16 | 1.43 | 0.00 | - | 2 | 635 |