U.S. markets open in 1 hour 49 minutes
F S&P 500
4,581.25 +6.25 (+0.14%) F Dow Jones
36,220.00 +31.00 (+0.09%) F Nasdaq
15,927.50 +18.75 (+0.12%) E-mini Russell 2000 Index Futur
1,864.40 +4.60 (+0.25%) Petróleo
71.67 -0.65 (-0.90%) Oro
2,041.20 +4.90 (+0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:75.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 7 | 7 | 2023-12-08 | - | - | - | - | - |
| 54.96 | 0.00 | - | 1 | 290 | 2023-12-15 | 0.01 | 0.00 | - | 11 | 574 |
| 62.42 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 57.70 | 0.00 | - | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 62.78 | 0.00 | - | 3 | 3,482 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 5,143 |
| 62.82 | 0.00 | - | 1 | 167 | 2024-03-15 | 0.09 | 0.00 | - | 1 | 1,695 |
| 51.75 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.12 | 0.00 | - | 1 | 48 |
| 65.71 | 0.00 | - | 1 | 332 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 8,309 |
| 64.65 | 0.00 | - | 10 | 155 | 2024-09-20 | 0.56 | 0.00 | - | 100 | 2,109 |
| 70.95 | 0.00 | - | 1 | 28 | 2024-12-20 | 0.79 | 0.00 | - | 2 | 767 |
| 63.01 | 0.00 | - | 1 | 714 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 5,273 |
| 71.50 | 0.00 | - | 30 | 168 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 1,145 |
| 66.75 | 0.00 | - | 2 | 33 | 2025-12-19 | 2.27 | 0.00 | - | 1 | 515 |
| 68.35 | 0.00 | - | 2 | 74 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 261 |
© 2023 Yahoo. Todos los derechos reservados.