Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00076000 | 2022-09-28 3:06PM EDT | 2022-10-21 | 25.10 | 25.45 | 26.80 | 0.00 | - | 1 | 1 | 97.27% |
| GOOG230120C00076000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 71.15 | 34.50 | 41.70 | 0.00 | - | - | - | 120.43% |
| GOOG230317C00076000 | 2022-08-15 12:03AM EDT | 2023-03-17 | 69.13 | 33.00 | 42.60 | 0.00 | - | - | - | 96.08% |
| GOOG230616C00076000 | 2022-10-05 9:53AM EDT | 2023-06-16 | 30.05 | 30.55 | 31.75 | -33.56 | -52.76% | 2 | - | 51.92% |
| GOOG230915C00076000 | 2022-09-20 9:54AM EDT | 2023-09-15 | 33.21 | 31.00 | 35.50 | 0.00 | - | 2 | 13 | 50.09% |
| GOOG240119C00076000 | 2022-09-16 11:48AM EDT | 2024-01-19 | 35.98 | 33.00 | 37.50 | 0.00 | - | 4 | 107 | 55.63% |
| GOOG240621C00076000 | 2022-10-03 3:34PM EDT | 2024-06-21 | 35.17 | 36.00 | 40.00 | 0.00 | - | 202 | 102 | 54.63% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00076000 | 2022-10-04 3:32PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 23 | 362 | 63.09% |
| GOOG221118P00076000 | 2022-10-05 11:13AM EDT | 2022-11-18 | 0.53 | 0.44 | 0.47 | +0.11 | +26.19% | 1 | 124 | 55.52% |
| GOOG221216P00076000 | 2022-10-05 10:19AM EDT | 2022-12-16 | 0.93 | 0.75 | 0.86 | -0.08 | -7.92% | 7 | 43 | 50.56% |
| GOOG230120P00076000 | 2022-10-05 10:05AM EDT | 2023-01-20 | 1.34 | 1.15 | 1.21 | -0.18 | -11.84% | 2 | 1,731 | 45.56% |
| GOOG230317P00076000 | 2022-10-05 10:04AM EDT | 2023-03-17 | 2.10 | 1.86 | 1.94 | -0.05 | -2.33% | 21 | 120 | 42.76% |
| GOOG230616P00076000 | 2022-10-04 1:52PM EDT | 2023-06-16 | 2.93 | 2.86 | 3.05 | 0.00 | - | 2 | 657 | 40.30% |
| GOOG230915P00076000 | 2022-10-05 10:28AM EDT | 2023-09-15 | 4.10 | 2.20 | 5.45 | +0.30 | +7.89% | 5 | 4,776 | 44.26% |
| GOOG240119P00076000 | 2022-10-05 10:30AM EDT | 2024-01-19 | 5.00 | 3.85 | 6.55 | -0.30 | -5.66% | 2 | 405 | 41.39% |
| GOOG240621P00076000 | 2022-09-29 1:35PM EDT | 2024-06-21 | 6.65 | 4.95 | 8.00 | 0.00 | - | 198 | 208 | 39.83% |
© 2022 Yahoo. Todos los derechos reservados.
