Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:76.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00076000 | 2023-01-27 10:33AM EST | 2023-02-03 | 24.30 | 22.60 | 26.70 | +3.65 | +17.68% | 8 | 6 | 238.48% |
| GOOG230210C00076000 | 2023-01-27 10:33AM EST | 2023-02-10 | 24.40 | 22.70 | 25.30 | +24.40 | - | 12 | 0 | 108.59% |
| GOOG230317C00076000 | 2022-12-29 9:47AM EST | 2023-03-17 | 14.60 | 23.45 | 27.35 | 0.00 | - | 6 | 51 | 57.01% |
| GOOG230616C00076000 | 2023-01-13 12:40PM EST | 2023-06-16 | 19.75 | 26.00 | 29.10 | 0.00 | - | 20 | 103 | 51.65% |
| GOOG230915C00076000 | 2023-01-23 9:56AM EST | 2023-09-15 | 28.30 | 28.40 | 30.90 | 0.00 | - | 3 | 15 | 50.61% |
| GOOG240119C00076000 | 2022-12-07 2:23PM EST | 2024-01-19 | 28.45 | 20.85 | 22.80 | 0.00 | - | 36 | 208 | 0.00% |
| GOOG240621C00076000 | 2023-01-26 10:56AM EST | 2024-06-21 | 30.55 | 32.95 | 36.50 | 0.00 | - | 2 | 275 | 54.02% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00076000 | 2023-01-26 10:09AM EST | 2023-02-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 19 | 238 | 103.13% |
| GOOG230210P00076000 | 2023-01-27 1:44PM EST | 2023-02-10 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 5 | 72 | 67.58% |
| GOOG230217P00076000 | 2023-01-26 12:16PM EST | 2023-02-17 | 0.11 | 0.06 | 0.08 | +0.11 | - | - | 19 | 58.20% |
| GOOG230224P00076000 | 2023-01-27 1:24PM EST | 2023-02-24 | 0.08 | 0.09 | 0.11 | -0.17 | -68.00% | 1 | 4 | 52.34% |
| GOOG230317P00076000 | 2023-01-27 12:36PM EST | 2023-03-17 | 0.23 | 0.26 | 0.37 | -0.18 | -43.90% | 6 | 582 | 49.41% |
| GOOG230616P00076000 | 2023-01-27 1:21PM EST | 2023-06-16 | 1.10 | 1.11 | 1.16 | -0.27 | -19.71% | 37 | 871 | 38.28% |
| GOOG230915P00076000 | 2023-01-26 12:15PM EST | 2023-09-15 | 2.23 | 1.94 | 2.01 | 0.00 | - | 8 | 4,833 | 35.38% |
| GOOG240119P00076000 | 2023-01-26 10:57AM EST | 2024-01-19 | 3.65 | 2.87 | 3.10 | 0.00 | - | 4 | 580 | 33.34% |
| GOOG240621P00076000 | 2023-01-27 1:30PM EST | 2024-06-21 | 3.63 | 2.14 | 5.55 | -1.07 | -22.77% | 4 | 123 | 35.88% |
© 2023 Yahoo. Todos los derechos reservados.
