Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221216C00077000 | 2022-08-16 10:21AM EDT | 2022-12-16 | 46.70 | 30.30 | 30.60 | 0.00 | - | 5 | 5 | 92.43% |
| GOOG230120C00077000 | 2022-09-30 2:39PM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317C00077000 | 2022-10-04 10:29AM EDT | 2023-03-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG230616C00077000 | 2022-09-30 3:02PM EDT | 2023-06-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230915C00077000 | 2022-09-16 3:19PM EDT | 2023-09-15 | 33.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C00077000 | 2022-09-21 11:05AM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOG240621C00077000 | 2022-10-04 1:27PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00077000 | 2022-10-05 1:18PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG221118P00077000 | 2022-10-05 9:54AM EDT | 2022-11-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG221216P00077000 | 2022-09-30 2:45PM EDT | 2022-12-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P00077000 | 2022-09-30 3:29PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230317P00077000 | 2022-10-05 3:20PM EDT | 2023-03-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG230616P00077000 | 2022-09-27 12:45PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG230915P00077000 | 2022-09-30 10:35AM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240119P00077000 | 2022-10-05 10:34AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG240621P00077000 | 2022-10-03 3:34PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
