Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:77.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00077000 | 2023-01-25 12:23PM EST | 2023-02-03 | 18.95 | 21.60 | 25.75 | 0.00 | - | 3 | 6 | 232.62% |
| GOOG230210C00077000 | 2023-01-27 2:26PM EST | 2023-02-10 | 24.45 | 22.35 | 24.55 | +24.45 | - | 25 | 0 | 114.45% |
| GOOG230224C00077000 | 2023-01-05 1:37PM EST | 2023-02-24 | 12.45 | 22.10 | 25.80 | 0.00 | - | - | 1 | 58.50% |
| GOOG230317C00077000 | 2023-01-26 2:39PM EST | 2023-03-17 | 22.15 | 23.05 | 26.05 | 0.00 | - | 2 | 246 | 57.81% |
| GOOG230616C00077000 | 2022-11-14 10:10AM EST | 2023-06-16 | 24.42 | 23.50 | 23.80 | 0.00 | - | 1 | 22 | 21.39% |
| GOOG230915C00077000 | 2022-12-19 10:38AM EST | 2023-09-15 | 21.65 | 20.50 | 21.05 | 0.00 | - | 2 | 40 | 0.00% |
| GOOG240119C00077000 | 2022-11-22 2:37PM EST | 2024-01-19 | 29.62 | 21.45 | 22.80 | 0.00 | - | 4 | 181 | 0.00% |
| GOOG240621C00077000 | 2023-01-26 10:57AM EST | 2024-06-21 | 29.70 | 32.00 | 34.20 | 0.00 | - | 4 | 80 | 49.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00077000 | 2023-01-27 2:35PM EST | 2023-02-03 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 17 | 118 | 94.53% |
| GOOG230210P00077000 | 2023-01-27 2:27PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5 | 53 | 66.02% |
| GOOG230217P00077000 | 2023-01-27 1:02PM EST | 2023-02-17 | 0.07 | 0.07 | 0.09 | +0.07 | - | 2 | 252 | 56.84% |
| GOOG230224P00077000 | 2023-01-25 3:21PM EST | 2023-02-24 | 0.24 | 0.10 | 0.13 | 0.00 | - | 1 | 16 | 51.37% |
| GOOG230317P00077000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.28 | 0.29 | 0.41 | -0.06 | -17.65% | 31 | 1,064 | 48.58% |
| GOOG230616P00077000 | 2023-01-27 10:54AM EST | 2023-06-16 | 1.23 | 1.21 | 1.28 | -0.14 | -10.22% | 15 | 1,779 | 38.05% |
| GOOG230915P00077000 | 2023-01-26 3:59PM EST | 2023-09-15 | 2.22 | 2.08 | 2.33 | 0.00 | - | 28 | 1,947 | 36.05% |
| GOOG240119P00077000 | 2023-01-27 10:42AM EST | 2024-01-19 | 3.20 | 3.00 | 3.25 | -0.35 | -9.86% | 3 | 928 | 32.92% |
| GOOG240621P00077000 | 2022-12-27 11:16AM EST | 2024-06-21 | 7.62 | 2.48 | 5.45 | 0.00 | - | 1 | 303 | 34.57% |
© 2023 Yahoo. Todos los derechos reservados.
