Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:78.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00078000 | 2023-01-27 1:58PM EST | 2023-02-03 | 23.15 | 20.60 | 23.35 | +4.55 | +24.46% | 20 | 10 | 158.98% |
| GOOG230210C00078000 | 2023-01-09 9:35AM EST | 2023-02-10 | 12.00 | 20.80 | 24.60 | 0.00 | - | 1 | 1 | 141.26% |
| GOOG230317C00078000 | 2022-12-06 9:54AM EST | 2023-03-17 | 23.70 | 12.00 | 12.15 | 0.00 | - | 5 | 79 | 0.00% |
| GOOG230616C00078000 | 2023-01-24 9:38AM EST | 2023-06-16 | 25.20 | 24.00 | 26.15 | 0.00 | - | 2 | 75 | 52.33% |
| GOOG230915C00078000 | 2022-11-28 11:51AM EST | 2023-09-15 | 25.90 | 17.35 | 17.75 | 0.00 | - | 2 | 180 | 0.00% |
| GOOG240119C00078000 | 2022-12-30 10:04AM EST | 2024-01-19 | 20.49 | 29.30 | 30.00 | 0.00 | - | 30 | 564 | 46.64% |
| GOOG240621C00078000 | 2023-01-26 10:56AM EST | 2024-06-21 | 29.15 | 31.40 | 35.00 | 0.00 | - | 6 | 33 | 52.87% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00078000 | 2023-01-27 1:53PM EST | 2023-02-03 | 0.05 | 0.01 | 0.03 | -0.04 | -44.44% | 44 | 297 | 88.28% |
| GOOG230210P00078000 | 2023-01-27 3:08PM EST | 2023-02-10 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 6 | 114 | 65.63% |
| GOOG230217P00078000 | 2023-01-27 9:42AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | +0.10 | - | 10 | 47 | 50.78% |
| GOOG230224P00078000 | 2023-01-26 11:59AM EST | 2023-02-24 | 0.22 | 0.12 | 0.15 | 0.00 | - | 200 | 234 | 50.59% |
| GOOG230317P00078000 | 2023-01-27 2:06PM EST | 2023-03-17 | 0.29 | 0.33 | 0.36 | -0.14 | -32.56% | 5 | 733 | 45.41% |
| GOOG230616P00078000 | 2023-01-27 10:51AM EST | 2023-06-16 | 1.34 | 1.31 | 1.39 | -0.30 | -18.29% | 83 | 541 | 37.65% |
| GOOG230915P00078000 | 2023-01-27 9:57AM EST | 2023-09-15 | 2.22 | 2.22 | 2.31 | -0.31 | -12.25% | 1 | 318 | 34.74% |
| GOOG240119P00078000 | 2023-01-27 10:58AM EST | 2024-01-19 | 3.40 | 3.20 | 3.75 | -0.45 | -11.69% | 23 | 913 | 33.86% |
| GOOG240621P00078000 | 2023-01-25 1:18PM EST | 2024-06-21 | 5.42 | 2.39 | 5.95 | 0.00 | - | 2 | 103 | 35.08% |
© 2023 Yahoo. Todos los derechos reservados.
