Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00078000 | 2022-07-18 10:41AM EDT | 2022-10-21 | 64.85 | 31.60 | 38.00 | +64.85 | - | - | - | 277.17% |
| GOOG221216C00078000 | 2022-10-04 9:34AM EDT | 2022-12-16 | 25.54 | - | - | +25.54 | - | - | - | 0.00% |
| GOOG230120C00078000 | 2022-09-20 12:30PM EDT | 2023-01-20 | 26.80 | 26.20 | 26.90 | 0.00 | - | 1 | 260 | 52.71% |
| GOOG230616C00078000 | 2022-08-15 12:04AM EDT | 2023-06-16 | 66.03 | 33.10 | 43.00 | 0.00 | - | - | - | 82.17% |
| GOOG230915C00078000 | 2022-09-30 9:30AM EDT | 2023-09-15 | 28.00 | 30.40 | 33.00 | 0.00 | - | 1 | 180 | 53.58% |
| GOOG240119C00078000 | 2022-09-27 10:18AM EDT | 2024-01-19 | 31.70 | 32.00 | 36.00 | 0.00 | - | 59 | 547 | 54.50% |
| GOOG240621C00078000 | 2022-10-03 3:28PM EDT | 2024-06-21 | 34.40 | 34.30 | 38.55 | 0.00 | - | 5 | 3 | 53.60% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00078000 | 2022-10-05 9:32AM EDT | 2022-10-21 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 4 | 505 | 59.77% |
| GOOG221118P00078000 | 2022-10-05 1:43PM EDT | 2022-11-18 | 0.54 | 0.53 | 0.57 | -0.42 | -43.75% | 16 | 172 | 53.86% |
| GOOG221216P00078000 | 2022-10-03 11:02AM EDT | 2022-12-16 | 1.25 | 0.89 | 1.01 | 0.00 | - | 26 | 178 | 49.22% |
| GOOG230120P00078000 | 2022-10-05 10:07AM EDT | 2023-01-20 | 1.55 | 1.35 | 1.41 | -0.20 | -11.43% | 6 | 491 | 44.56% |
| GOOG230317P00078000 | 2022-10-05 9:44AM EDT | 2023-03-17 | 2.34 | 2.10 | 2.21 | -0.61 | -20.68% | 22 | 88 | 41.92% |
| GOOG230616P00078000 | 2022-10-03 10:02AM EDT | 2023-06-16 | 4.00 | 3.15 | 3.45 | 0.00 | - | 1 | 231 | 39.83% |
| GOOG230915P00078000 | 2022-10-03 10:14AM EDT | 2023-09-15 | 4.90 | 3.50 | 6.25 | 0.00 | - | 40 | 53 | 44.78% |
| GOOG240119P00078000 | 2022-10-05 10:39AM EDT | 2024-01-19 | 5.45 | 4.30 | 7.10 | -0.35 | -6.03% | 2 | 754 | 40.91% |
| GOOG240621P00078000 | 2022-10-03 3:25PM EDT | 2024-06-21 | 7.25 | 5.45 | 8.50 | 0.00 | - | 2 | 25 | 39.12% |
© 2022 Yahoo. Todos los derechos reservados.
