Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:81.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00081000 | 2023-01-19 9:35AM EST | 2023-02-03 | 12.00 | 17.65 | 21.75 | 0.00 | - | 3 | 3 | 201.47% |
| GOOG230210C00081000 | 2023-01-23 2:47PM EST | 2023-02-10 | 19.55 | 17.80 | 21.80 | 0.00 | - | 2 | 4 | 60.74% |
| GOOG230217C00081000 | 2023-01-25 11:34AM EST | 2023-02-17 | 15.41 | 18.00 | 22.05 | +15.41 | - | - | 1 | 60.94% |
| GOOG230317C00081000 | 2023-01-27 11:26AM EST | 2023-03-17 | 20.28 | 19.55 | 21.55 | -0.77 | -3.66% | 2 | 2,559 | 63.28% |
| GOOG230616C00081000 | 2023-01-10 10:43AM EST | 2023-06-16 | 13.40 | 21.55 | 24.55 | 0.00 | - | 5 | 205 | 55.46% |
| GOOG230915C00081000 | 2023-01-24 10:47AM EST | 2023-09-15 | 25.30 | 24.35 | 26.60 | 0.00 | - | 2 | 45 | 51.71% |
| GOOG240119C00081000 | 2022-12-06 9:43AM EST | 2024-01-19 | 28.93 | 17.95 | 18.35 | 0.00 | - | 2 | 126 | 0.00% |
| GOOG240621C00081000 | 2023-01-26 3:35PM EST | 2024-06-21 | 28.80 | 29.50 | 31.65 | 0.00 | - | 31 | 234 | 48.22% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00081000 | 2023-01-27 3:27PM EST | 2023-02-03 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 5,081 | 609 | 83.59% |
| GOOG230210P00081000 | 2023-01-27 12:21PM EST | 2023-02-10 | 0.08 | 0.08 | 0.19 | -0.10 | -55.56% | 2 | 10,073 | 65.04% |
| GOOG230217P00081000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.16 | 0.10 | 0.17 | +0.16 | - | 3 | 346 | 51.76% |
| GOOG230224P00081000 | 2023-01-24 11:07AM EST | 2023-02-24 | 0.28 | 0.20 | 0.23 | 0.00 | - | 1 | 86 | 48.83% |
| GOOG230303P00081000 | 2023-01-27 10:50AM EST | 2023-03-03 | 0.31 | 0.27 | 0.30 | -0.24 | -43.64% | 1 | 21 | 45.75% |
| GOOG230317P00081000 | 2023-01-27 2:31PM EST | 2023-03-17 | 0.43 | 0.48 | 0.51 | -0.21 | -32.81% | 25 | 3,636 | 43.26% |
| GOOG230616P00081000 | 2023-01-27 10:30AM EST | 2023-06-16 | 1.67 | 1.58 | 1.89 | -0.21 | -11.17% | 63 | 1,250 | 37.31% |
| GOOG230915P00081000 | 2023-01-26 11:30AM EST | 2023-09-15 | 3.25 | 2.70 | 2.79 | 0.00 | - | 3 | 214 | 33.64% |
| GOOG240119P00081000 | 2023-01-27 10:58AM EST | 2024-01-19 | 4.00 | 3.75 | 4.00 | -0.45 | -10.11% | 89 | 1,328 | 31.60% |
| GOOG240621P00081000 | 2023-01-27 9:44AM EST | 2024-06-21 | 5.42 | 4.30 | 6.50 | -0.13 | -2.34% | 2 | 82 | 33.62% |
© 2023 Yahoo. Todos los derechos reservados.
