Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00081000 | 2022-10-03 9:37AM EDT | 2022-10-21 | 16.60 | 20.85 | 21.65 | 0.00 | - | 2 | 79 | 74.80% |
| GOOG221118C00081000 | 2022-09-29 12:04PM EDT | 2022-11-18 | 18.47 | 21.90 | 22.50 | 0.00 | - | 2 | 2 | 55.71% |
| GOOG221216C00081000 | 2022-09-29 12:04PM EDT | 2022-12-16 | 19.29 | 22.75 | 23.35 | 0.00 | - | - | 2 | 53.13% |
| GOOG230120C00081000 | 2022-08-15 12:02AM EDT | 2023-01-20 | 67.71 | 29.90 | 37.40 | 0.00 | - | - | - | 110.17% |
| GOOG230317C00081000 | 2022-08-15 12:03AM EDT | 2023-03-17 | 53.03 | 29.00 | 38.30 | 0.00 | - | - | - | 89.26% |
| GOOG230616C00081000 | 2022-08-25 10:57AM EDT | 2023-06-16 | 38.00 | 24.70 | 25.70 | 0.00 | - | 3 | 23 | 40.65% |
| GOOG230915C00081000 | 2022-09-16 2:55PM EDT | 2023-09-15 | 30.80 | 28.20 | 31.55 | 0.00 | - | 4 | 60 | 54.60% |
| GOOG240119C00081000 | 2022-09-29 3:45PM EDT | 2024-01-19 | 28.18 | 30.00 | 34.00 | 0.00 | - | 2 | 120 | 53.46% |
| GOOG240621C00081000 | 2022-09-07 9:50AM EDT | 2024-06-21 | 39.57 | 32.00 | 36.50 | 0.00 | - | 2 | 11 | 52.32% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00081000 | 2022-10-05 3:44PM EDT | 2022-10-21 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 2 | 460 | 56.45% |
| GOOG221118P00081000 | 2022-10-04 2:58PM EDT | 2022-11-18 | 0.67 | 0.72 | 0.79 | 0.00 | - | 11 | 1,532 | 51.86% |
| GOOG221216P00081000 | 2022-10-05 2:35PM EDT | 2022-12-16 | 1.22 | 1.16 | 1.23 | -0.88 | -41.90% | 42 | 645 | 46.63% |
| GOOG230120P00081000 | 2022-10-05 10:07AM EDT | 2023-01-20 | 1.95 | 1.68 | 1.76 | +0.22 | +12.72% | 23 | 332 | 43.01% |
| GOOG230317P00081000 | 2022-10-05 3:50PM EDT | 2023-03-17 | 2.65 | 2.50 | 2.69 | -0.95 | -26.39% | 7 | 275 | 40.76% |
| GOOG230616P00081000 | 2022-10-04 12:45PM EDT | 2023-06-16 | 3.70 | 3.70 | 4.05 | 0.00 | - | 3 | 371 | 38.83% |
| GOOG230915P00081000 | 2022-10-05 10:42AM EDT | 2023-09-15 | 5.25 | 3.95 | 5.70 | +0.55 | +11.70% | 14 | 59 | 39.23% |
| GOOG240119P00081000 | 2022-10-05 10:40AM EDT | 2024-01-19 | 6.25 | 5.05 | 7.75 | +0.53 | +9.27% | 5 | 971 | 39.53% |
| GOOG240621P00081000 | 2022-10-04 12:16PM EDT | 2024-06-21 | 6.80 | 6.10 | 9.50 | 0.00 | - | 2 | 12 | 38.59% |
© 2022 Yahoo. Todos los derechos reservados.
