U.S. markets open in 9 hours 20 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:81.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C000810002022-10-03 9:37AM EDT2022-10-2116.6020.8521.650.00-27974.80%
GOOG221118C000810002022-09-29 12:04PM EDT2022-11-1818.4721.9022.500.00-2255.71%
GOOG221216C000810002022-09-29 12:04PM EDT2022-12-1619.2922.7523.350.00--253.13%
GOOG230120C000810002022-08-15 12:02AM EDT2023-01-2067.7129.9037.400.00---110.17%
GOOG230317C000810002022-08-15 12:03AM EDT2023-03-1753.0329.0038.300.00---89.26%
GOOG230616C000810002022-08-25 10:57AM EDT2023-06-1638.0024.7025.700.00-32340.65%
GOOG230915C000810002022-09-16 2:55PM EDT2023-09-1530.8028.2031.550.00-46054.60%
GOOG240119C000810002022-09-29 3:45PM EDT2024-01-1928.1830.0034.000.00-212053.46%
GOOG240621C000810002022-09-07 9:50AM EDT2024-06-2139.5732.0036.500.00-21152.32%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P000810002022-10-05 3:44PM EDT2022-10-210.090.080.12-0.01-10.00%246056.45%
GOOG221118P000810002022-10-04 2:58PM EDT2022-11-180.670.720.790.00-111,53251.86%
GOOG221216P000810002022-10-05 2:35PM EDT2022-12-161.221.161.23-0.88-41.90%4264546.63%
GOOG230120P000810002022-10-05 10:07AM EDT2023-01-201.951.681.76+0.22+12.72%2333243.01%
GOOG230317P000810002022-10-05 3:50PM EDT2023-03-172.652.502.69-0.95-26.39%727540.76%
GOOG230616P000810002022-10-04 12:45PM EDT2023-06-163.703.704.050.00-337138.83%
GOOG230915P000810002022-10-05 10:42AM EDT2023-09-155.253.955.70+0.55+11.70%145939.23%
GOOG240119P000810002022-10-05 10:40AM EDT2024-01-196.255.057.75+0.53+9.27%597139.53%
GOOG240621P000810002022-10-04 12:16PM EDT2024-06-216.806.109.500.00-21238.59%