Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:82.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230224C00082000 | 2023-01-20 10:38AM EST | 2023-02-24 | 15.05 | 22.20 | 25.20 | 0.00 | - | 5 | 5 | 71.97% |
| GOOG230317C00082000 | 2023-01-17 9:31AM EST | 2023-03-17 | 12.20 | 22.60 | 26.40 | 0.00 | - | 2 | 274 | 65.21% |
| GOOG230616C00082000 | 2023-02-03 9:57AM EST | 2023-06-16 | 26.85 | 24.75 | 28.50 | -2.15 | -7.41% | 8 | 110 | 51.50% |
| GOOG230915C00082000 | 2023-02-02 1:26PM EST | 2023-09-15 | 30.29 | 26.95 | 30.50 | 0.00 | - | 48 | 582 | 56.68% |
| GOOG240119C00082000 | 2023-02-02 1:04PM EST | 2024-01-19 | 32.25 | 29.40 | 31.60 | 0.00 | - | 5 | 373 | 48.91% |
| GOOG240621C00082000 | 2023-02-03 3:23PM EST | 2024-06-21 | 33.30 | 31.40 | 34.10 | -2.60 | -7.24% | 4 | 1,145 | 47.42% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00082000 | 2023-02-03 1:31PM EST | 2023-02-10 | 0.04 | 0.00 | 0.41 | -0.04 | -50.00% | 1 | 926 | 110.35% |
| GOOG230217P00082000 | 2023-02-03 10:22AM EST | 2023-02-17 | 0.02 | 0.01 | 0.10 | -0.12 | -85.71% | 6 | 946 | 60.55% |
| GOOG230224P00082000 | 2023-02-03 10:36AM EST | 2023-02-24 | 0.04 | 0.05 | 0.07 | -0.10 | -71.43% | 7 | 445 | 50.59% |
| GOOG230303P00082000 | 2023-02-03 9:35AM EST | 2023-03-03 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 4 | 56 | 45.90% |
| GOOG230317P00082000 | 2023-02-03 3:04PM EST | 2023-03-17 | 0.23 | 0.20 | 0.22 | -0.07 | -23.33% | 23 | 3,358 | 42.77% |
| GOOG230616P00082000 | 2023-02-03 3:05PM EST | 2023-06-16 | 1.37 | 1.25 | 1.32 | +0.07 | +5.38% | 23 | 1,427 | 36.69% |
| GOOG230915P00082000 | 2023-02-03 3:06PM EST | 2023-09-15 | 2.38 | 1.72 | 2.80 | +0.32 | +15.53% | 97 | 2,621 | 36.64% |
| GOOG240119P00082000 | 2023-02-03 3:54PM EST | 2024-01-19 | 3.35 | 3.15 | 3.50 | +0.30 | +9.84% | 44 | 1,613 | 32.06% |
| GOOG240621P00082000 | 2023-02-03 10:06AM EST | 2024-06-21 | 4.30 | 4.05 | 4.95 | -1.21 | -21.96% | 6 | 228 | 31.14% |
© 2023 Yahoo. Todos los derechos reservados.
