Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00082000 | 2022-07-18 10:41AM EDT | 2022-10-21 | 35.78 | 27.90 | 34.40 | +35.78 | - | - | - | 222.56% |
| GOOG221118C00082000 | 2022-07-26 2:32PM EDT | 2022-11-18 | 25.90 | 34.30 | 37.60 | 0.00 | - | - | 1 | 193.84% |
| GOOG230120C00082000 | 2022-08-17 10:31AM EDT | 2023-01-20 | 42.00 | 24.40 | 25.20 | 0.00 | - | 3 | 20 | 71.96% |
| GOOG230616C00082000 | 2022-09-23 10:12AM EDT | 2023-06-16 | 24.50 | 23.90 | 25.00 | -3.96 | -13.91% | 1 | 80 | 48.76% |
| GOOG230915C00082000 | 2022-09-16 3:52PM EDT | 2023-09-15 | 29.93 | 25.00 | 28.40 | 0.00 | - | 836 | 550 | 52.75% |
| GOOG240119C00082000 | 2022-09-20 1:26PM EDT | 2024-01-19 | 30.36 | 23.50 | 33.00 | 0.00 | - | 193 | 362 | 57.59% |
| GOOG240621C00082000 | 2022-08-23 3:00PM EDT | 2024-06-21 | 44.42 | 30.20 | 35.00 | 0.00 | - | 86 | 57 | 54.77% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00082000 | 2022-09-22 2:33PM EDT | 2022-10-21 | 0.43 | 0.35 | 0.40 | +0.11 | +34.38% | 6 | 178 | 48.58% |
| GOOG221118P00082000 | 2022-09-23 3:36PM EDT | 2022-11-18 | 1.35 | 1.20 | 1.35 | +0.30 | +28.57% | 75 | 600 | 48.10% |
| GOOG221216P00082000 | 2022-09-23 11:49AM EDT | 2022-12-16 | 1.85 | 1.75 | 2.00 | +0.40 | +27.59% | 5 | 226 | 45.12% |
| GOOG230120P00082000 | 2022-09-23 11:21AM EDT | 2023-01-20 | 2.35 | 2.30 | 2.45 | +0.30 | +14.63% | 19 | 2,094 | 41.02% |
| GOOG230317P00082000 | 2022-09-23 3:11PM EDT | 2023-03-17 | 3.57 | 3.30 | 3.50 | +0.62 | +21.02% | 25 | 3 | 39.44% |
| GOOG230616P00082000 | 2022-09-22 2:02PM EDT | 2023-06-16 | 4.30 | 4.50 | 4.90 | 0.00 | - | 38 | 521 | 37.64% |
| GOOG230915P00082000 | 2022-09-23 11:17AM EDT | 2023-09-15 | 5.50 | 4.90 | 6.30 | +0.50 | +10.00% | 31 | 570 | 37.14% |
| GOOG240119P00082000 | 2022-09-22 2:06PM EDT | 2024-01-19 | 6.30 | 6.20 | 7.80 | 0.00 | - | 12 | 1,119 | 36.09% |
| GOOG240621P00082000 | 2022-08-16 3:13PM EDT | 2024-06-21 | 4.86 | 5.60 | 9.50 | 0.00 | - | 10 | 61 | 35.45% |
© 2022 Yahoo. Todos los derechos reservados.
