U.S. markets closed
F S&P 500
4,313.00 -0.50 (-0.01%) F Dow Jones
33,772.00 -19.00 (-0.06%) F Nasdaq
14,735.25 -3.75 (-0.03%) E-mini Russell 2000 Index Futur
1,793.10 +0.10 (+0.01%) Petróleo
94.55 +0.87 (+0.93%) Oro
1,891.20 +0.30 (+0.02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 20 | 270 |
| 43.67 | 0.00 | - | 80 | 599 | 2023-10-20 | 0.01 | 0.00 | - | 8 | 1,148 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | - | 30 |
| 53.65 | 0.00 | - | 50 | 974 | 2023-11-17 | 0.10 | 0.00 | - | 21 | 2,635 |
| 40.29 | 0.00 | - | 5 | 435 | 2023-12-15 | 0.14 | -0.03 | -17.65% | 3 | 1,159 |
| 46.08 | 0.00 | - | 3 | 824 | 2024-01-19 | 0.30 | 0.00 | - | 50 | 6,824 |
| 54.43 | 0.00 | - | 1 | 412 | 2024-03-15 | 0.63 | 0.00 | - | 8 | 3,377 |
| 54.97 | 0.00 | - | - | 2 | 2024-04-19 | 0.63 | 0.00 | - | - | 381 |
| 51.08 | 0.00 | - | 2 | 1,002 | 2024-06-21 | 1.23 | 0.00 | - | 5 | 3,839 |
| 50.21 | 0.00 | - | 2 | 843 | 2024-09-20 | 1.52 | 0.00 | - | 29 | 875 |
| 34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 1.81 | 0.00 | - | 1 | 1,587 |
| 53.86 | 0.00 | - | 5 | 1,005 | 2025-01-17 | 2.53 | +0.17 | +7.20% | 360 | 5,776 |
| 61.25 | 0.00 | - | 4 | 51 | 2025-06-20 | 3.55 | +0.25 | +7.58% | 5 | 415 |
| 60.35 | 0.00 | - | 10 | 152 | 2025-12-19 | 3.88 | 0.00 | - | 4 | 293 |
| 57.71 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.30 | +5.30 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
