Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:86.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00086000 | 2023-02-08 2:40PM EST | 2023-02-10 | 14.05 | 11.90 | 16.30 | -1.10 | -7.26% | 10 | 13 | 110.94% |
| GOOG230217C00086000 | 2023-02-08 9:44AM EST | 2023-02-17 | 16.50 | 12.05 | 16.30 | +3.45 | +26.44% | 1 | 8 | 58.20% |
| GOOG230224C00086000 | 2023-02-02 9:41AM EST | 2023-02-24 | 21.55 | 12.45 | 16.10 | 0.00 | - | 1 | 2 | 90.11% |
| GOOG230303C00086000 | 2023-02-08 10:59AM EST | 2023-03-03 | 14.87 | 12.35 | 16.15 | +3.57 | +31.59% | 1 | 7 | 75.90% |
| GOOG230310C00086000 | 2023-02-03 2:19PM EST | 2023-03-10 | 19.95 | 12.60 | 16.70 | 0.00 | - | 1 | 1 | 73.36% |
| GOOG230317C00086000 | 2023-02-08 2:26PM EST | 2023-03-17 | 14.95 | 14.75 | 15.90 | -3.63 | -19.54% | 21 | 1,279 | 56.86% |
| GOOG230616C00086000 | 2023-02-03 3:12PM EST | 2023-06-16 | 22.35 | 18.25 | 19.20 | 0.00 | - | 75 | 236 | 49.34% |
| GOOG230915C00086000 | 2023-02-08 2:48PM EST | 2023-09-15 | 20.74 | 20.60 | 21.00 | -5.78 | -21.79% | 33 | 318 | 44.84% |
| GOOG240119C00086000 | 2023-02-08 11:27AM EST | 2024-01-19 | 22.90 | 22.45 | 24.90 | -3.10 | -11.92% | 10 | 446 | 47.60% |
| GOOG240621C00086000 | 2023-02-03 11:59AM EST | 2024-06-21 | 32.25 | 25.45 | 29.00 | 0.00 | - | 8 | 620 | 49.81% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00086000 | 2023-02-08 1:25PM EST | 2023-02-10 | 0.03 | 0.01 | 2.13 | +0.02 | +200.00% | 193 | 460 | 198.05% |
| GOOG230217P00086000 | 2023-02-08 3:47PM EST | 2023-02-17 | 0.10 | 0.04 | 0.10 | +0.05 | +100.00% | 163 | 395 | 52.34% |
| GOOG230224P00086000 | 2023-02-08 3:34PM EST | 2023-02-24 | 0.22 | 0.20 | 0.22 | +0.15 | +214.29% | 34 | 209 | 45.80% |
| GOOG230303P00086000 | 2023-02-08 3:09PM EST | 2023-03-03 | 0.40 | 0.36 | 0.39 | +0.26 | +185.71% | 57 | 114 | 43.60% |
| GOOG230310P00086000 | 2023-02-08 2:55PM EST | 2023-03-10 | 0.57 | 0.54 | 0.58 | +0.32 | +128.00% | 45 | 42 | 42.38% |
| GOOG230317P00086000 | 2023-02-08 3:59PM EST | 2023-03-17 | 0.76 | 0.75 | 0.77 | +0.48 | +171.43% | 165 | 5,790 | 41.46% |
| GOOG230616P00086000 | 2023-02-08 3:26PM EST | 2023-06-16 | 2.92 | 2.81 | 2.90 | +1.11 | +61.33% | 150 | 1,678 | 36.71% |
| GOOG230915P00086000 | 2023-02-07 2:50PM EST | 2023-09-15 | 2.86 | 4.15 | 4.30 | 0.00 | - | 6 | 3,237 | 34.06% |
| GOOG240119P00086000 | 2023-02-08 2:36PM EST | 2024-01-19 | 5.72 | 5.45 | 5.85 | +1.25 | +27.96% | 114 | 697 | 32.14% |
| GOOG240621P00086000 | 2023-02-08 2:36PM EST | 2024-06-21 | 6.91 | 5.95 | 9.05 | +1.23 | +21.65% | 2 | 268 | 34.95% |
© 2023 Yahoo. Todos los derechos reservados.
