Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:86.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00086000 | 2022-09-14 3:48PM EDT | 2022-10-21 | 14.10 | 13.80 | 14.20 | -6.25 | -30.71% | 1 | 159 | 51.32% |
| GOOG221118C00086000 | 2022-09-23 3:41PM EDT | 2022-11-18 | 15.40 | 15.20 | 16.00 | -0.40 | -2.53% | 1 | 142 | 50.17% |
| GOOG230120C00086000 | 2022-09-20 12:53PM EDT | 2023-01-20 | 19.80 | 16.80 | 18.50 | 0.00 | - | 1 | 241 | 50.94% |
| GOOG230317C00086000 | 2022-09-20 1:15PM EDT | 2023-03-17 | 21.30 | 18.40 | 19.40 | 0.00 | - | 1 | 21 | 45.94% |
| GOOG230616C00086000 | 2022-09-15 10:53AM EDT | 2023-06-16 | 26.12 | 21.20 | 22.10 | 0.00 | - | 2 | 101 | 46.69% |
| GOOG230915C00086000 | 2022-09-20 1:14PM EDT | 2023-09-15 | 25.47 | 21.80 | 25.20 | 0.00 | - | 1 | 209 | 49.48% |
| GOOG240119C00086000 | 2022-09-23 1:13PM EDT | 2024-01-19 | 25.99 | 22.80 | 27.60 | -2.31 | -8.16% | 2 | 235 | 48.62% |
| GOOG240621C00086000 | 2022-09-21 2:37PM EDT | 2024-06-21 | 30.79 | 26.00 | 31.90 | 0.00 | - | 2 | 633 | 51.85% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00086000 | 2022-09-23 3:34PM EDT | 2022-10-21 | 0.75 | 0.65 | 0.75 | +0.13 | +20.97% | 243 | 309 | 46.34% |
| GOOG221118P00086000 | 2022-09-23 3:12PM EDT | 2022-11-18 | 2.05 | 1.80 | 1.95 | +0.50 | +32.26% | 96 | 509 | 45.67% |
| GOOG221216P00086000 | 2022-09-23 3:17PM EDT | 2022-12-16 | 2.71 | 2.45 | 2.65 | +0.41 | +17.83% | 9 | 452 | 42.48% |
| GOOG230120P00086000 | 2022-09-23 1:35PM EDT | 2023-01-20 | 3.30 | 3.10 | 3.30 | +0.50 | +17.86% | 43 | 646 | 39.53% |
| GOOG230317P00086000 | 2022-09-22 10:15AM EDT | 2023-03-17 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 228 | 38.20% |
| GOOG230616P00086000 | 2022-09-22 2:01PM EDT | 2023-06-16 | 5.30 | 5.60 | 6.00 | 0.00 | - | 17 | 582 | 36.42% |
| GOOG230915P00086000 | 2022-09-14 10:51AM EDT | 2023-09-15 | 6.55 | 6.20 | 7.40 | +0.92 | +16.34% | 1 | 3,067 | 35.71% |
| GOOG240119P00086000 | 2022-09-23 12:36PM EDT | 2024-01-19 | 8.03 | 7.40 | 8.00 | +0.93 | +13.10% | 4 | 50 | 32.25% |
| GOOG240621P00086000 | 2022-09-16 1:58PM EDT | 2024-06-21 | 8.53 | 8.40 | 12.80 | 0.00 | - | 2 | 22 | 38.75% |
© 2022 Yahoo. Todos los derechos reservados.
